Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CX35GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,233.19 | -9.90 | -0.44% | 2,207.19 | 2,243.80 | 2,207.19 | 0 |
| 24 Jun 2024 | 2,243.08 | 16.27 | 0.73% | 2,226.02 | 2,244.20 | 2,214.60 | 0 |
| 21 Jun 2024 | 2,226.81 | -35.09 | -1.55% | 2,234.89 | 2,244.06 | 2,225.31 | 0 |
| 20 Jun 2024 | 2,261.90 | -3.47 | -0.15% | 2,252.67 | 2,261.90 | 2,233.22 | 0 |
| 18 Jun 2024 | 2,265.38 | 33.57 | 1.50% | 2,239.06 | 2,266.07 | 2,239.06 | 0 |
| 17 Jun 2024 | 2,231.81 | -24.15 | -1.07% | 2,256.35 | 2,256.35 | 2,220.34 | 0 |
| 14 Jun 2024 | 2,255.96 | -8.24 | -0.36% | 2,237.00 | 2,255.96 | 2,209.23 | 0 |
| 13 Jun 2024 | 2,264.20 | 0.96 | 0.04% | 2,263.95 | 2,271.99 | 2,235.18 | 0 |
| 12 Jun 2024 | 2,263.24 | 35.15 | 1.58% | 2,229.39 | 2,263.24 | 2,220.38 | 0 |
| 11 Jun 2024 | 2,228.09 | -36.59 | -1.62% | 2,264.68 | 2,264.68 | 2,210.08 | 0 |
| 10 Jun 2024 | 2,264.68 | -10.49 | -0.46% | 2,245.91 | 2,264.68 | 2,245.91 | 0 |
| 07 Jun 2024 | 2,275.17 | 16.99 | 0.75% | 2,267.18 | 2,276.19 | 2,255.15 | 0 |
| 06 Jun 2024 | 2,258.18 | -11.34 | -0.50% | 2,259.56 | 2,276.77 | 2,240.95 | 0 |
| 05 Jun 2024 | 2,269.52 | 0.00 | 0.00% | 2,269.52 | 2,269.52 | 2,269.52 | 0 |
| 04 Jun 2024 | 2,269.52 | 18.01 | 0.80% | 2,250.94 | 2,269.95 | 2,242.51 | 0 |
| 03 Jun 2024 | 2,251.51 | 4.06 | 0.18% | 2,238.64 | 2,269.25 | 2,237.68 | 0 |
| 31 May 2024 | 2,247.45 | 4.69 | 0.21% | 2,242.17 | 2,247.45 | 2,210.18 | 0 |
| 30 May 2024 | 2,242.76 | 23.31 | 1.05% | 2,228.20 | 2,243.53 | 2,216.27 | 0 |
| 29 May 2024 | 2,219.44 | -25.39 | -1.13% | 2,245.27 | 2,245.27 | 2,207.38 | 0 |
| 28 May 2024 | 2,244.83 | 44.14 | 2.01% | 2,217.79 | 2,244.83 | 2,208.90 | 0 |
| 24 May 2024 | 2,200.70 | -51.53 | -2.29% | 2,262.21 | 2,270.47 | 2,198.62 | 0 |
| 23 May 2024 | 2,252.23 | -3.65 | -0.16% | 2,219.94 | 2,280.61 | 2,219.94 | 0 |
| 22 May 2024 | 2,255.88 | 19.80 | 0.89% | 2,307.75 | 2,307.75 | 2,217.66 | 0 |
| 21 May 2024 | 2,236.07 | -11.17 | -0.50% | 2,264.25 | 2,264.63 | 2,219.15 | 0 |
| 20 May 2024 | 2,247.24 | 0.00 | 0.00% | 2,247.24 | 2,247.24 | 2,247.24 | 0 |
| 17 May 2024 | 2,247.24 | -12.80 | -0.57% | 2,277.97 | 2,277.97 | 2,197.14 | 0 |
| 16 May 2024 | 2,260.04 | 116.53 | 5.44% | 2,190.22 | 2,288.48 | 2,145.31 | 0 |
| 15 May 2024 | 2,143.52 | 17.81 | 0.84% | 2,125.50 | 2,162.22 | 2,125.50 | 0 |
| 14 May 2024 | 2,125.70 | -1.29 | -0.06% | 2,135.33 | 2,142.38 | 2,116.72 | 0 |
| 13 May 2024 | 2,127.00 | 8.45 | 0.40% | 2,119.63 | 2,129.09 | 2,109.40 | 0 |
| 10 May 2024 | 2,118.54 | 0.00 | 0.00% | 2,118.54 | 2,118.54 | 2,118.54 | 0 |
| 09 May 2024 | 2,118.54 | 0.00 | 0.00% | 2,118.54 | 2,118.54 | 2,118.54 | 0 |
| 08 May 2024 | 2,118.54 | -8.98 | -0.42% | 2,135.55 | 2,135.55 | 2,108.60 | 0 |
| 07 May 2024 | 2,127.52 | 9.43 | 0.45% | 2,137.03 | 2,137.03 | 2,100.33 | 0 |
| 06 May 2024 | 2,118.09 | 17.28 | 0.82% | 2,082.56 | 2,118.09 | 2,082.56 | 0 |
| 03 May 2024 | 2,100.81 | -10.12 | -0.48% | 2,100.53 | 2,119.08 | 2,089.75 | 0 |
| 02 May 2024 | 2,110.93 | -27.77 | -1.30% | 2,097.86 | 2,129.30 | 2,097.86 | 0 |
| 01 May 2024 | 2,138.70 | -24.74 | -1.14% | 2,153.14 | 2,153.14 | 2,117.85 | 0 |
| 30 Abr 2024 | 2,163.44 | -0.11 | -0.01% | 2,164.42 | 2,173.40 | 2,145.44 | 0 |
| 29 Abr 2024 | 2,163.55 | 13.34 | 0.62% | 2,167.97 | 2,176.95 | 2,147.78 | 0 |
| 26 Abr 2024 | 2,150.20 | -26.41 | -1.21% | 2,176.86 | 2,186.13 | 2,123.26 | 0 |
| 25 Abr 2024 | 2,176.61 | 0.00 | 0.00% | 2,176.61 | 2,185.60 | 2,176.61 | 0 |
| 24 Abr 2024 | 2,176.61 | -12.41 | -0.57% | 2,189.02 | 2,191.51 | 2,176.61 | 0 |
| 23 Abr 2024 | 2,189.02 | -7.56 | -0.34% | 2,178.81 | 2,232.70 | 2,178.81 | 0 |
| 22 Abr 2024 | 2,196.58 | 4.79 | 0.22% | 2,191.98 | 2,205.56 | 2,176.16 | 0 |
| 19 Abr 2024 | 2,191.79 | 7.31 | 0.33% | 2,184.10 | 2,194.43 | 2,173.43 | 0 |
| 18 Abr 2024 | 2,184.48 | 6.55 | 0.30% | 2,172.63 | 2,194.69 | 2,157.72 | 0 |
| 17 Abr 2024 | 2,177.93 | 18.05 | 0.84% | 2,177.84 | 2,215.36 | 2,158.77 | 0 |
| 16 Abr 2024 | 2,159.87 | -11.40 | -0.52% | 2,197.45 | 2,199.49 | 2,150.89 | 0 |
| 15 Abr 2024 | 2,171.27 | -11.77 | -0.54% | 2,183.62 | 2,236.05 | 2,171.27 | 0 |
| 12 Abr 2024 | 2,183.05 | -1.10 | -0.05% | 2,192.36 | 2,210.72 | 2,182.49 | 0 |
| 11 Abr 2024 | 2,184.15 | -1.85 | -0.08% | 2,188.89 | 2,195.99 | 2,155.39 | 0 |
| 10 Abr 2024 | 2,186.00 | -30.27 | -1.37% | 2,188.87 | 2,206.61 | 2,168.02 | 0 |
| 09 Abr 2024 | 2,216.27 | 25.15 | 1.15% | 2,209.26 | 2,218.13 | 2,189.65 | 0 |
| 08 Abr 2024 | 2,191.12 | -18.93 | -0.86% | 2,209.49 | 2,262.72 | 2,191.12 | 0 |
| 05 Abr 2024 | 2,210.05 | -3.56 | -0.16% | 2,212.58 | 2,239.88 | 2,184.22 | 0 |
| 04 Abr 2024 | 2,213.62 | 9.18 | 0.42% | 2,203.97 | 2,241.98 | 2,203.97 | 0 |
| 03 Abr 2024 | 2,204.44 | 30.32 | 1.39% | 2,209.61 | 2,236.65 | 2,165.68 | 0 |
| 02 Abr 2024 | 2,174.12 | -91.42 | -4.04% | 2,255.18 | 2,258.47 | 2,174.12 | 0 |
| 01 Abr 2024 | 2,265.54 | 0.00 | 0.00% | 2,265.54 | 2,265.54 | 2,265.54 | 0 |
| 28 Mar 2024 | 2,265.54 | 0.00 | 0.00% | 2,265.54 | 2,265.54 | 2,265.54 | 0 |
