Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Real Estate PI | CX35PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 14.54 | 0.73% | 2,005.06 | 10:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,990.51 |
Resumen Histórico CX35PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX35PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2,005.06 | 14.54 | 0.73% | 1,989.80 | 2,006.05 | 1,979.59 | 0 |
| 21 Jun 2024 | 1,990.51 | -31.37 | -1.55% | 1,997.73 | 2,005.93 | 1,989.17 | 0 |
| 20 Jun 2024 | 2,021.88 | -3.10 | -0.15% | 2,013.63 | 2,021.88 | 1,996.24 | 0 |
| 18 Jun 2024 | 2,024.98 | 30.01 | 1.50% | 2,001.46 | 2,025.60 | 2,001.46 | 0 |
| 17 Jun 2024 | 1,994.98 | -21.59 | -1.07% | 2,016.92 | 2,016.92 | 1,984.72 | 0 |
| 14 Jun 2024 | 2,016.56 | -7.37 | -0.36% | 1,999.62 | 2,016.56 | 1,974.80 | 0 |
| 13 Jun 2024 | 2,023.93 | 0.85 | 0.04% | 2,023.71 | 2,030.90 | 1,997.99 | 0 |
| 12 Jun 2024 | 2,023.08 | 31.42 | 1.58% | 1,992.81 | 2,023.08 | 1,984.76 | 0 |
| 11 Jun 2024 | 1,991.65 | -32.71 | -1.62% | 2,024.36 | 2,024.36 | 1,975.56 | 0 |
| 10 Jun 2024 | 2,024.36 | -9.38 | -0.46% | 2,007.58 | 2,024.36 | 2,007.58 | 0 |
| 07 Jun 2024 | 2,033.74 | 15.19 | 0.75% | 2,026.60 | 2,034.65 | 2,015.84 | 0 |
| 06 Jun 2024 | 2,018.55 | -10.14 | -0.50% | 2,019.79 | 2,035.17 | 2,003.15 | 0 |
| 05 Jun 2024 | 2,028.69 | 0.00 | 0.00% | 2,028.69 | 2,028.69 | 2,028.69 | 0 |
| 04 Jun 2024 | 2,028.69 | 16.10 | 0.80% | 2,012.08 | 2,029.08 | 2,004.54 | 0 |
| 03 Jun 2024 | 2,012.59 | 3.63 | 0.18% | 2,001.09 | 2,028.45 | 2,000.23 | 0 |
| 31 May 2024 | 2,008.96 | 4.20 | 0.21% | 2,004.24 | 2,008.96 | 1,975.64 | 0 |
| 30 May 2024 | 2,004.77 | 20.84 | 1.05% | 1,991.75 | 2,005.46 | 1,981.09 | 0 |
| 29 May 2024 | 1,983.93 | -22.70 | -1.13% | 2,007.01 | 2,007.01 | 1,973.14 | 0 |
| 28 May 2024 | 2,006.62 | 39.46 | 2.01% | 1,982.44 | 2,006.62 | 1,974.50 | 0 |
