Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Household Goods and Home Construction GI | CX402020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-20.89 | -0.77% | 2,679.93 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,679.93 | 2,679.93 | 2,679.93 | 2,700.82 |
Resumen Histórico CX402020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2,679.93 | -20.89 | -0.77% | 2,679.93 | 2,679.93 | 2,679.93 | 0 |
17 Jun 2024 | 2,700.82 | -29.38 | -1.08% | 2,700.82 | 2,700.82 | 2,700.82 | 0 |
14 Jun 2024 | 2,730.21 | -117.06 | -4.11% | 2,730.21 | 2,730.21 | 2,730.21 | 0 |
13 Jun 2024 | 2,847.27 | -39.98 | -1.38% | 2,847.27 | 2,847.27 | 2,847.27 | 0 |
12 Jun 2024 | 2,887.25 | -30.34 | -1.04% | 2,887.25 | 2,887.25 | 2,887.25 | 0 |
11 Jun 2024 | 2,917.59 | 9.64 | 0.33% | 2,917.59 | 2,917.59 | 2,917.59 | 0 |
10 Jun 2024 | 2,907.95 | -18.13 | -0.62% | 2,907.95 | 2,907.95 | 2,907.95 | 0 |
07 Jun 2024 | 2,926.08 | 29.96 | 1.03% | 2,926.08 | 2,926.08 | 2,926.08 | 0 |
06 Jun 2024 | 2,896.12 | 81.96 | 2.91% | 2,896.12 | 2,896.12 | 2,896.12 | 0 |
05 Jun 2024 | 2,814.16 | 0.00 | 0.00% | 2,814.16 | 2,814.16 | 2,814.16 | 0 |
04 Jun 2024 | 2,814.16 | -18.13 | -0.64% | 2,814.16 | 2,814.16 | 2,814.16 | 0 |
03 Jun 2024 | 2,832.29 | 27.58 | 0.98% | 2,832.29 | 2,832.29 | 2,832.29 | 0 |
31 May 2024 | 2,804.71 | 48.08 | 1.74% | 2,804.71 | 2,804.71 | 2,804.71 | 0 |
30 May 2024 | 2,756.63 | -15.75 | -0.57% | 2,756.63 | 2,756.63 | 2,756.63 | 0 |
29 May 2024 | 2,772.38 | 12.21 | 0.44% | 2,772.38 | 2,772.38 | 2,772.38 | 0 |
28 May 2024 | 2,760.16 | 55.15 | 2.04% | 2,760.16 | 2,760.16 | 2,760.16 | 0 |
24 May 2024 | 2,705.01 | -3.15 | -0.12% | 2,705.01 | 2,705.01 | 2,705.01 | 0 |
23 May 2024 | 2,708.16 | 78.43 | 2.98% | 2,708.16 | 2,708.16 | 2,708.16 | 0 |
22 May 2024 | 2,629.74 | -18.51 | -0.70% | 2,629.74 | 2,629.74 | 2,629.74 | 0 |
21 May 2024 | 2,648.25 | 47.89 | 1.84% | 2,648.25 | 2,648.25 | 2,648.25 | 0 |
20 May 2024 | 2,600.35 | 0.00 | 0.00% | 2,600.35 | 2,600.35 | 2,600.35 | 0 |