Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738015200 | 2746.6047 | 9.26 | 0.34 | 2746.6047 | 2746.6047 | 2746.6047 | 0 |
| 1737756000 | 2737.3488 | 27.58 | 1.02 | 2737.3488 | 2737.3488 | 2737.3488 | 0 |
| 1737669600 | 2709.7733 | -32.72 | -1.19 | 2709.7733 | 2709.7733 | 2709.7733 | 0 |
| 1737583200 | 2742.4952 | 12.21 | 0.45 | 2742.4952 | 2742.4952 | 2742.4952 | 0 |
| 1737496800 | 2730.2821 | 0 | 0.00 | 2730.2821 | 2730.2821 | 2730.2821 | 0 |
| 1737151200 | 2730.2821 | 35.3 | 1.31 | 2730.2821 | 2730.2821 | 2730.2821 | 0 |
| 1737064800 | 2694.987 | 19.28 | 0.72 | 2694.987 | 2694.987 | 2694.987 | 0 |
| 1736978400 | 2675.7072 | -9.26 | -0.34 | 2675.7072 | 2675.7072 | 2675.7072 | 0 |
| 1736892000 | 2684.963 | -18.51 | -0.68 | 2684.963 | 2684.963 | 2684.963 | 0 |
| 1736805600 | 2703.4747 | -66.21 | -2.39 | 2703.4747 | 2703.4747 | 2703.4747 | 0 |
| 1736546400 | 2769.6866 | 23.85 | 0.87 | 2769.6866 | 2769.6866 | 2769.6866 | 0 |
| 1736373600 | 2745.8365 | -12.21 | -0.44 | 2745.8365 | 2745.8365 | 2745.8365 | 0 |
| 1736287200 | 2758.0496 | -60.11 | -2.13 | 2758.0496 | 2758.0496 | 2758.0496 | 0 |
| 1736200800 | 2818.155 | 65.06 | 2.36 | 2818.155 | 2818.155 | 2818.155 | 0 |
| 1735941600 | 2753.0953 | -21.28 | -0.77 | 2753.0953 | 2753.0953 | 2753.0953 | 0 |
| 1735855200 | 2774.3721 | -42.17 | -1.50 | 2774.3721 | 2774.3721 | 2774.3721 | 0 |
| 1735682400 | 2816.542 | 0 | 0.00 | 2816.542 | 2816.542 | 2816.542 | 0 |
| 1735596000 | 2816.542 | -1.15 | -0.04 | 2816.542 | 2816.542 | 2816.542 | 0 |
| 1735336800 | 2817.6942 | 24.62 | 0.88 | 2817.6942 | 2817.6942 | 2817.6942 | 0 |
| 1735250400 | 2793.076 | 0 | 0.00 | 2793.076 | 2793.076 | 2793.076 | 0 |
| 1735077600 | 2793.076 | 0 | 0.00 | 2793.076 | 2793.076 | 2793.076 | 0 |
| 1734991200 | 2793.076 | 124.7 | 4.67 | 2793.076 | 2793.076 | 2793.076 | 0 |
| 1734732000 | 2668.3717 | 2.77 | 0.10 | 2668.3717 | 2668.3717 | 2668.3717 | 0 |
| 1734645600 | 2665.6064 | 39.21 | 1.49 | 2665.6064 | 2665.6064 | 2665.6064 | 0 |
| 1734559200 | 2626.3939 | -26.81 | -1.01 | 2626.3939 | 2626.3939 | 2626.3939 | 0 |
| 1734472800 | 2653.2013 | -21.28 | -0.80 | 2653.2013 | 2653.2013 | 2653.2013 | 0 |
| 1734386400 | 2674.4782 | -35.68 | -1.32 | 2674.4782 | 2674.4782 | 2674.4782 | 0 |
| 1734127200 | 2710.1574 | 32.91 | 1.23 | 2710.1574 | 2710.1574 | 2710.1574 | 0 |
| 1734040800 | 2677.2434 | -58.11 | -2.12 | 2677.2434 | 2677.2434 | 2677.2434 | 0 |
| 1733954400 | 2735.3517 | -27.19 | -0.98 | 2735.3517 | 2735.3517 | 2735.3517 | 0 |
| 1733868000 | 2762.5432 | 23.66 | 0.86 | 2762.5432 | 2762.5432 | 2762.5432 | 0 |
| 1733781600 | 2738.8851 | -14.98 | -0.54 | 2738.8851 | 2738.8851 | 2738.8851 | 0 |
| 1733522400 | 2753.8634 | 41.79 | 1.54 | 2753.8634 | 2753.8634 | 2753.8634 | 0 |
| 1733436000 | 2712.0777 | -54.58 | -1.97 | 2712.0777 | 2712.0777 | 2712.0777 | 0 |
| 1733349600 | 2766.6527 | -21.66 | -0.78 | 2766.6527 | 2766.6527 | 2766.6527 | 0 |
| 1733263200 | 2788.3136 | 24.62 | 0.89 | 2788.3136 | 2788.3136 | 2788.3136 | 0 |
| 1733176800 | 2763.6954 | 15.94 | 0.58 | 2763.6954 | 2763.6954 | 2763.6954 | 0 |
| 1732917600 | 2747.7569 | 133 | 5.09 | 2747.7569 | 2747.7569 | 2747.7569 | 0 |
| 1732744800 | 2614.7569 | -81.96 | -3.04 | 2614.7569 | 2614.7569 | 2614.7569 | 0 |
| 1732658400 | 2696.7153 | 13.56 | 0.51 | 2696.7153 | 2696.7153 | 2696.7153 | 0 |
| 1732572000 | 2683.158 | -44.74 | -1.64 | 2683.158 | 2683.158 | 2683.158 | 0 |
| 1732312800 | 2727.9009 | -27.19 | -0.99 | 2727.9009 | 2727.9009 | 2727.9009 | 0 |
| 1732226400 | 2755.0924 | -25.58 | -0.92 | 2755.0924 | 2755.0924 | 2755.0924 | 0 |
| 1732140000 | 2780.6708 | 45.9 | 1.68 | 2780.6708 | 2780.6708 | 2780.6708 | 0 |
| 1732053600 | 2734.7756 | -55.15 | -1.98 | 2734.7756 | 2734.7756 | 2734.7756 | 0 |
| 1731967200 | 2789.9267 | -36.06 | -1.28 | 2789.9267 | 2789.9267 | 2789.9267 | 0 |
| 1731708000 | 2825.9899 | -41.98 | -1.46 | 2825.9899 | 2825.9899 | 2825.9899 | 0 |
| 1731621600 | 2867.9676 | 33.11 | 1.17 | 2867.9676 | 2867.9676 | 2867.9676 | 0 |
| 1731535200 | 2834.8617 | -24.04 | -0.84 | 2834.8617 | 2834.8617 | 2834.8617 | 0 |
| 1731448800 | 2858.9038 | -84.72 | -2.88 | 2858.9038 | 2858.9038 | 2858.9038 | 0 |
| 1731362400 | 2943.6274 | 82.34 | 2.88 | 2943.6274 | 2943.6274 | 2943.6274 | 0 |
| 1731103200 | 2861.285 | 66.98 | 2.40 | 2861.285 | 2861.285 | 2861.285 | 0 |
| 1731016800 | 2794.3049 | -18.51 | -0.66 | 2794.3049 | 2794.3049 | 2794.3049 | 0 |
| 1730930400 | 2812.8166 | -111.92 | -3.83 | 2812.8166 | 2812.8166 | 2812.8166 | 0 |
| 1730844000 | 2924.7317 | -64.21 | -2.15 | 2924.7317 | 2924.7317 | 2924.7317 | 0 |
| 1730757600 | 2988.9465 | -20.7 | -0.69 | 2988.9465 | 2988.9465 | 2988.9465 | 0 |
| 1730494800 | 3009.6473 | -71.93 | -2.33 | 3009.6473 | 3009.6473 | 3009.6473 | 0 |
| 1730408400 | 3081.5817 | 1.81 | 0.06 | 3081.5817 | 3081.5817 | 3081.5817 | 0 |
| 1730322000 | 3079.7767 | 0 | 0.00 | 3079.7767 | 3079.7767 | 3079.7767 | 0 |
| 1730235600 | 3079.7767 | -23.66 | -0.76 | 3079.7767 | 3079.7767 | 3079.7767 | 0 |
| 1730149200 | 3103.4348 | -65.83 | -2.08 | 3103.4348 | 3103.4348 | 3103.4348 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
