Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726779600 | 2217.2565 | 86.91 | 4.08 | 2217.2565 | 2217.2565 | 2217.2565 | 0 |
| 1726693200 | 2130.3422 | -19.54 | -0.91 | 2130.3422 | 2130.3422 | 2130.3422 | 0 |
| 1726606800 | 2149.879 | -4.48 | -0.21 | 2149.879 | 2149.879 | 2149.879 | 0 |
| 1726520400 | 2154.3613 | 26.61 | 1.25 | 2154.3613 | 2154.3613 | 2154.3613 | 0 |
| 1726261200 | 2127.7487 | 17.51 | 0.83 | 2127.7487 | 2127.7487 | 2127.7487 | 0 |
| 1726174800 | 2110.2417 | -6.51 | -0.31 | 2110.2417 | 2110.2417 | 2110.2417 | 0 |
| 1726088400 | 2116.754 | 26.19 | 1.25 | 2116.754 | 2116.754 | 2116.754 | 0 |
| 1726002000 | 2090.5641 | 4.2 | 0.20 | 2090.5641 | 2090.5641 | 2090.5641 | 0 |
| 1725915600 | 2086.3637 | -20.24 | -0.96 | 2086.3637 | 2086.3637 | 2086.3637 | 0 |
| 1725656400 | 2106.6052 | -1.75 | -0.08 | 2106.6052 | 2106.6052 | 2106.6052 | 0 |
| 1725570000 | 2108.353 | -48.46 | -2.25 | 2108.353 | 2108.353 | 2108.353 | 0 |
| 1725483600 | 2156.8141 | -17.79 | -0.82 | 2156.8141 | 2156.8141 | 2156.8141 | 0 |
| 1725397200 | 2174.6029 | -93.85 | -4.14 | 2174.6029 | 2174.6029 | 2174.6029 | 0 |
| 1725051600 | 2268.4522 | 64.92 | 2.95 | 2268.4522 | 2268.4522 | 2268.4522 | 0 |
| 1724965200 | 2203.5273 | 96.16 | 4.56 | 2203.5273 | 2203.5273 | 2203.5273 | 0 |
| 1724878800 | 2107.3663 | -8.96 | -0.42 | 2107.3663 | 2107.3663 | 2107.3663 | 0 |
| 1724792400 | 2116.3312 | -35.72 | -1.66 | 2116.3312 | 2116.3312 | 2116.3312 | 0 |
| 1724706000 | 2152.0497 | 60.16 | 2.88 | 2152.0497 | 2152.0497 | 2152.0497 | 0 |
| 1724446800 | 2091.8892 | 9.11 | 0.44 | 2091.8892 | 2091.8892 | 2091.8892 | 0 |
| 1724360400 | 2082.7833 | 106.31 | 5.38 | 2082.7833 | 2082.7833 | 2082.7833 | 0 |
| 1724274000 | 1976.4734 | 22.13 | 1.13 | 1976.4734 | 1976.4734 | 1976.4734 | 0 |
| 1724187600 | 1954.3432 | 24.72 | 1.28 | 1954.3432 | 1954.3432 | 1954.3432 | 0 |
| 1724101200 | 1929.6193 | 8.68 | 0.45 | 1929.6193 | 1929.6193 | 1929.6193 | 0 |
| 1723842000 | 1920.9363 | 34.45 | 1.83 | 1920.9363 | 1920.9363 | 1920.9363 | 0 |
| 1723755600 | 1886.4864 | 37.47 | 2.03 | 1886.4864 | 1886.4864 | 1886.4864 | 0 |
| 1723669200 | 1849.02 | 8.96 | 0.49 | 1849.02 | 1849.02 | 1849.02 | 0 |
| 1723582800 | 1840.0551 | -22.13 | -1.19 | 1840.0551 | 1840.0551 | 1840.0551 | 0 |
| 1723496400 | 1862.1854 | 4.2 | 0.23 | 1862.1854 | 1862.1854 | 1862.1854 | 0 |
| 1723237200 | 1857.9849 | 17.79 | 0.97 | 1857.9849 | 1857.9849 | 1857.9849 | 0 |
| 1723150800 | 1840.1961 | -21.99 | -1.18 | 1840.1961 | 1840.1961 | 1840.1961 | 0 |
| 1723064400 | 1862.1854 | 3.78 | 0.20 | 1862.1854 | 1862.1854 | 1862.1854 | 0 |
| 1722978000 | 1858.4077 | 31.66 | 1.73 | 1858.4077 | 1858.4077 | 1858.4077 | 0 |
| 1722891600 | 1826.7487 | -48.74 | -2.60 | 1826.7487 | 1826.7487 | 1826.7487 | 0 |
| 1722632400 | 1875.4917 | -64.5 | -3.32 | 1875.4917 | 1875.4917 | 1875.4917 | 0 |
| 1722546000 | 1939.9937 | 11.28 | 0.58 | 1939.9937 | 1939.9937 | 1939.9937 | 0 |
| 1722459600 | 1928.7172 | 46.71 | 2.48 | 1928.7172 | 1928.7172 | 1928.7172 | 0 |
| 1722373200 | 1882.0039 | 6.79 | 0.36 | 1882.0039 | 1882.0039 | 1882.0039 | 0 |
| 1722286800 | 1875.2098 | 0 | 0.00 | 1875.2098 | 1875.2098 | 1875.2098 | 0 |
| 1722027600 | 1875.2098 | 8.68 | 0.47 | 1875.2098 | 1875.2098 | 1875.2098 | 0 |
| 1721941200 | 1866.5269 | -8.96 | -0.48 | 1866.5269 | 1866.5269 | 1866.5269 | 0 |
| 1721854800 | 1875.4917 | 3.78 | 0.20 | 1875.4917 | 1875.4917 | 1875.4917 | 0 |
| 1721768400 | 1871.7141 | -19.25 | -1.02 | 1871.7141 | 1871.7141 | 1871.7141 | 0 |
| 1721682000 | 1890.9688 | -15.48 | -0.81 | 1890.9688 | 1890.9688 | 1890.9688 | 0 |
| 1721422800 | 1906.4459 | 22.41 | 1.19 | 1906.4459 | 1906.4459 | 1906.4459 | 0 |
| 1721336400 | 1884.0337 | 19.82 | 1.06 | 1884.0337 | 1884.0337 | 1884.0337 | 0 |
| 1721250000 | 1864.2152 | -39.78 | -2.09 | 1864.2152 | 1864.2152 | 1864.2152 | 0 |
| 1721163600 | 1903.9933 | 8.4 | 0.44 | 1903.9933 | 1903.9933 | 1903.9933 | 0 |
| 1721077200 | 1895.5922 | -22.55 | -1.18 | 1895.5922 | 1895.5922 | 1895.5922 | 0 |
| 1720818000 | 1918.1454 | -10.99 | -0.57 | 1918.1454 | 1918.1454 | 1918.1454 | 0 |
| 1720731600 | 1929.14 | 18.35 | 0.96 | 1929.14 | 1929.14 | 1929.14 | 0 |
| 1720645200 | 1910.7874 | 17.93 | 0.95 | 1910.7874 | 1910.7874 | 1910.7874 | 0 |
| 1720558800 | 1892.8576 | 24.3 | 1.30 | 1892.8576 | 1892.8576 | 1892.8576 | 0 |
| 1720472400 | 1868.5566 | 17.51 | 0.95 | 1868.5566 | 1868.5566 | 1868.5566 | 0 |
| 1720213200 | 1851.0498 | 4.48 | 0.24 | 1851.0498 | 1851.0498 | 1851.0498 | 0 |
| 1720040400 | 1846.5673 | -46.71 | -2.47 | 1846.5673 | 1846.5673 | 1846.5673 | 0 |
| 1719954000 | 1893.2805 | 33.12 | 1.78 | 1893.2805 | 1893.2805 | 1893.2805 | 0 |
| 1719867600 | 1860.1556 | -10.71 | -0.57 | 1860.1556 | 1860.1556 | 1860.1556 | 0 |
| 1719608400 | 1870.8683 | 19.54 | 1.06 | 1870.8683 | 1870.8683 | 1870.8683 | 0 |
| 1719522000 | 1851.3317 | 8.68 | 0.47 | 1851.3317 | 1851.3317 | 1851.3317 | 0 |
| 1719435600 | 1842.6487 | -13.45 | -0.72 | 1842.6487 | 1842.6487 | 1842.6487 | 0 |
| 1719349200 | 1856.096 | -31.38 | -1.66 | 1856.096 | 1856.096 | 1856.096 | 0 |
| 1719262800 | 1887.4731 | -18.07 | -0.95 | 1887.4731 | 1887.4731 | 1887.4731 | 0 |
| 1719003600 | 1905.5438 | -13.02 | -0.68 | 1905.5438 | 1905.5438 | 1905.5438 | 0 |
| 1718917200 | 1918.5683 | -48.6 | -2.47 | 1918.5683 | 1918.5683 | 1918.5683 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
