Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Leisure Goods PI | CX402030PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.16 | -0.84% | 371.13 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 371.13 | 371.13 | 371.13 | 374.29 |
Resumen Histórico CX402030PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402030PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 371.13 | -3.16 | -0.84% | 371.13 | 371.13 | 371.13 | 0 |
| 24 Jun 2024 | 374.29 | 2.21 | 0.59% | 374.29 | 374.29 | 374.29 | 0 |
| 21 Jun 2024 | 372.08 | -2.85 | -0.76% | 372.08 | 372.08 | 372.08 | 0 |
| 20 Jun 2024 | 374.93 | 8.36 | 2.28% | 374.93 | 374.93 | 374.93 | 0 |
| 18 Jun 2024 | 366.57 | -4.13 | -1.12% | 366.57 | 366.57 | 366.57 | 0 |
| 17 Jun 2024 | 370.70 | 3.90 | 1.06% | 370.70 | 370.70 | 370.70 | 0 |
| 14 Jun 2024 | 366.81 | -2.01 | -0.55% | 366.81 | 366.81 | 366.81 | 0 |
| 13 Jun 2024 | 368.82 | -14.90 | -3.88% | 368.82 | 368.82 | 368.82 | 0 |
| 12 Jun 2024 | 383.72 | 3.83 | 1.01% | 383.72 | 383.72 | 383.72 | 0 |
| 11 Jun 2024 | 379.89 | -7.24 | -1.87% | 379.89 | 379.89 | 379.89 | 0 |
| 10 Jun 2024 | 387.13 | 3.14 | 0.82% | 387.13 | 387.13 | 387.13 | 0 |
| 07 Jun 2024 | 383.99 | 5.36 | 1.42% | 383.99 | 383.99 | 383.99 | 0 |
| 06 Jun 2024 | 378.62 | -6.70 | -1.74% | 378.62 | 378.62 | 378.62 | 0 |
| 05 Jun 2024 | 385.33 | 0.00 | 0.00% | 385.33 | 385.33 | 385.33 | 0 |
| 04 Jun 2024 | 385.33 | 3.34 | 0.87% | 385.33 | 385.33 | 385.33 | 0 |
| 03 Jun 2024 | 381.99 | -3.35 | -0.87% | 381.99 | 381.99 | 381.99 | 0 |
| 31 May 2024 | 385.34 | 4.02 | 1.05% | 385.34 | 385.34 | 385.34 | 0 |
| 30 May 2024 | 381.32 | 6.36 | 1.70% | 381.32 | 381.32 | 381.32 | 0 |
| 29 May 2024 | 374.96 | -1.86 | -0.49% | 374.96 | 374.96 | 374.96 | 0 |
| 28 May 2024 | 376.82 | -0.67 | -0.18% | 376.82 | 376.82 | 376.82 | 0 |
