Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Leisure Goods PI | CX402030PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.01 | -0.55% | 366.81 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 366.81 | 366.81 | 366.81 | 368.82 |
Resumen Histórico CX402030PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402030PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 366.81 | -2.01 | -0.55% | 366.81 | 366.81 | 366.81 | 0 |
| 13 Jun 2024 | 368.82 | -14.90 | -3.88% | 368.82 | 368.82 | 368.82 | 0 |
| 12 Jun 2024 | 383.72 | 3.83 | 1.01% | 383.72 | 383.72 | 383.72 | 0 |
| 11 Jun 2024 | 379.89 | -7.24 | -1.87% | 379.89 | 379.89 | 379.89 | 0 |
| 10 Jun 2024 | 387.13 | 3.14 | 0.82% | 387.13 | 387.13 | 387.13 | 0 |
| 07 Jun 2024 | 383.99 | 5.36 | 1.42% | 383.99 | 383.99 | 383.99 | 0 |
| 06 Jun 2024 | 378.62 | -6.70 | -1.74% | 378.62 | 378.62 | 378.62 | 0 |
| 05 Jun 2024 | 385.33 | 0.00 | 0.00% | 385.33 | 385.33 | 385.33 | 0 |
| 04 Jun 2024 | 385.33 | 3.34 | 0.87% | 385.33 | 385.33 | 385.33 | 0 |
| 03 Jun 2024 | 381.99 | -3.35 | -0.87% | 381.99 | 381.99 | 381.99 | 0 |
| 31 May 2024 | 385.34 | 4.02 | 1.05% | 385.34 | 385.34 | 385.34 | 0 |
| 30 May 2024 | 381.32 | 6.36 | 1.70% | 381.32 | 381.32 | 381.32 | 0 |
| 29 May 2024 | 374.96 | -1.86 | -0.49% | 374.96 | 374.96 | 374.96 | 0 |
| 28 May 2024 | 376.82 | -0.67 | -0.18% | 376.82 | 376.82 | 376.82 | 0 |
| 24 May 2024 | 377.49 | -3.34 | -0.88% | 377.49 | 377.49 | 377.49 | 0 |
| 23 May 2024 | 380.83 | 3.53 | 0.94% | 380.83 | 380.83 | 380.83 | 0 |
| 22 May 2024 | 377.30 | 3.17 | 0.85% | 377.30 | 377.30 | 377.30 | 0 |
| 21 May 2024 | 374.12 | -2.19 | -0.58% | 374.12 | 374.12 | 374.12 | 0 |
| 20 May 2024 | 376.31 | 0.00 | 0.00% | 376.31 | 376.31 | 376.31 | 0 |
| 17 May 2024 | 376.31 | -4.20 | -1.10% | 376.31 | 376.31 | 376.31 | 0 |
