Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Personal Goods GI | CX402040GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.91 | 0.08% | 8,953.43 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,953.43 | 8,953.43 | 8,953.43 | 8,946.52 |
Resumen Histórico CX402040GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402040GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 8,953.43 | 6.91 | 0.08% | 8,953.43 | 8,953.43 | 8,953.43 | 0 |
17 Jun 2024 | 8,946.52 | -24.25 | -0.27% | 8,946.52 | 8,946.52 | 8,946.52 | 0 |
14 Jun 2024 | 8,970.77 | -233.80 | -2.54% | 8,970.77 | 8,970.77 | 8,970.77 | 0 |
13 Jun 2024 | 9,204.57 | -182.18 | -1.94% | 9,204.57 | 9,204.57 | 9,204.57 | 0 |
12 Jun 2024 | 9,386.76 | 85.52 | 0.92% | 9,386.76 | 9,386.76 | 9,386.76 | 0 |
11 Jun 2024 | 9,301.24 | -207.60 | -2.18% | 9,301.24 | 9,301.24 | 9,301.24 | 0 |
10 Jun 2024 | 9,508.84 | -21.97 | -0.23% | 9,508.84 | 9,508.84 | 9,508.84 | 0 |
07 Jun 2024 | 9,530.81 | 203.37 | 2.18% | 9,530.81 | 9,530.81 | 9,530.81 | 0 |
06 Jun 2024 | 9,327.44 | -29.27 | -0.31% | 9,327.44 | 9,327.44 | 9,327.44 | 0 |
05 Jun 2024 | 9,356.71 | 0.00 | 0.00% | 9,356.71 | 9,356.71 | 9,356.71 | 0 |
04 Jun 2024 | 9,356.71 | -59.31 | -0.63% | 9,356.71 | 9,356.71 | 9,356.71 | 0 |
03 Jun 2024 | 9,416.02 | -161.00 | -1.68% | 9,416.02 | 9,416.02 | 9,416.02 | 0 |
31 May 2024 | 9,577.02 | 76.65 | 0.81% | 9,577.02 | 9,577.02 | 9,577.02 | 0 |
30 May 2024 | 9,500.37 | -11.93 | -0.13% | 9,500.37 | 9,500.37 | 9,500.37 | 0 |
29 May 2024 | 9,512.30 | 25.81 | 0.27% | 9,512.30 | 9,512.30 | 9,512.30 | 0 |
28 May 2024 | 9,486.49 | -225.33 | -2.32% | 9,486.49 | 9,486.49 | 9,486.49 | 0 |
24 May 2024 | 9,711.82 | -1.17 | -0.01% | 9,711.82 | 9,711.82 | 9,711.82 | 0 |
23 May 2024 | 9,712.99 | 223.77 | 2.36% | 9,712.99 | 9,712.99 | 9,712.99 | 0 |
22 May 2024 | 9,489.22 | -292.34 | -2.99% | 9,489.22 | 9,489.22 | 9,489.22 | 0 |
21 May 2024 | 9,781.56 | -181.40 | -1.82% | 9,781.56 | 9,781.56 | 9,781.56 | 0 |
20 May 2024 | 9,962.96 | 0.00 | 0.00% | 9,962.96 | 9,962.96 | 9,962.96 | 0 |