Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Personal Goods PI | CX402040PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-68.73 | -1.20% | 5,639.97 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,639.97 | 5,639.97 | 5,639.97 | 5,708.70 |
Resumen Histórico CX402040PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX402040PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 5,639.97 | -68.73 | -1.20% | 5,639.97 | 5,639.97 | 5,639.97 | 0 |
20 Jun 2024 | 5,708.70 | 142.48 | 2.56% | 5,708.70 | 5,708.70 | 5,708.70 | 0 |
18 Jun 2024 | 5,566.22 | 4.30 | 0.08% | 5,566.22 | 5,566.22 | 5,566.22 | 0 |
17 Jun 2024 | 5,561.92 | -15.08 | -0.27% | 5,561.92 | 5,561.92 | 5,561.92 | 0 |
14 Jun 2024 | 5,577.00 | -145.35 | -2.54% | 5,577.00 | 5,577.00 | 5,577.00 | 0 |
13 Jun 2024 | 5,722.35 | -113.26 | -1.94% | 5,722.35 | 5,722.35 | 5,722.35 | 0 |
12 Jun 2024 | 5,835.61 | 53.16 | 0.92% | 5,835.61 | 5,835.61 | 5,835.61 | 0 |
11 Jun 2024 | 5,782.45 | -129.06 | -2.18% | 5,782.45 | 5,782.45 | 5,782.45 | 0 |
10 Jun 2024 | 5,911.51 | -13.66 | -0.23% | 5,911.51 | 5,911.51 | 5,911.51 | 0 |
07 Jun 2024 | 5,925.17 | 126.43 | 2.18% | 5,925.17 | 5,925.17 | 5,925.17 | 0 |
06 Jun 2024 | 5,798.74 | -18.19 | -0.31% | 5,798.74 | 5,798.74 | 5,798.74 | 0 |
05 Jun 2024 | 5,816.93 | 0.00 | 0.00% | 5,816.93 | 5,816.93 | 5,816.93 | 0 |
04 Jun 2024 | 5,816.93 | -36.88 | -0.63% | 5,816.93 | 5,816.93 | 5,816.93 | 0 |
03 Jun 2024 | 5,853.81 | -100.09 | -1.68% | 5,853.81 | 5,853.81 | 5,853.81 | 0 |
31 May 2024 | 5,953.90 | 47.65 | 0.81% | 5,953.90 | 5,953.90 | 5,953.90 | 0 |
30 May 2024 | 5,906.24 | -7.42 | -0.13% | 5,906.24 | 5,906.24 | 5,906.24 | 0 |
29 May 2024 | 5,913.66 | 16.05 | 0.27% | 5,913.66 | 5,913.66 | 5,913.66 | 0 |
28 May 2024 | 5,897.61 | -140.08 | -2.32% | 5,897.61 | 5,897.61 | 5,897.61 | 0 |
24 May 2024 | 6,037.70 | -0.73 | -0.01% | 6,037.70 | 6,037.70 | 6,037.70 | 0 |
23 May 2024 | 6,038.43 | 139.11 | 2.36% | 6,038.43 | 6,038.43 | 6,038.43 | 0 |