Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Consumer Products and Services PI | CX4020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
24.18 | 0.47% | 5,176.56 | 10:00:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,152.38 |
Resumen Histórico CX4020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5,152.38 | -27.79 | -0.54% | 5,170.19 | 5,188.24 | 5,140.60 | 0 |
24 Jun 2024 | 5,180.17 | 11.11 | 0.21% | 5,186.17 | 5,222.83 | 5,166.09 | 0 |
21 Jun 2024 | 5,169.06 | -62.08 | -1.19% | 5,188.80 | 5,208.71 | 5,151.67 | 0 |
20 Jun 2024 | 5,231.14 | 125.04 | 2.45% | 5,151.66 | 5,296.96 | 5,151.66 | 0 |
18 Jun 2024 | 5,106.10 | 2.10 | 0.04% | 5,118.46 | 5,122.84 | 5,073.90 | 0 |
17 Jun 2024 | 5,104.00 | -13.71 | -0.27% | 5,114.90 | 5,164.80 | 5,034.23 | 0 |
14 Jun 2024 | 5,117.71 | -133.67 | -2.55% | 5,175.01 | 5,208.40 | 5,073.96 | 0 |
13 Jun 2024 | 5,251.37 | -104.86 | -1.96% | 5,377.48 | 5,416.52 | 5,193.79 | 0 |
12 Jun 2024 | 5,356.23 | 46.58 | 0.88% | 5,331.25 | 5,394.56 | 5,327.07 | 0 |
11 Jun 2024 | 5,309.65 | -115.23 | -2.12% | 5,410.60 | 5,415.12 | 5,279.40 | 0 |
10 Jun 2024 | 5,424.88 | -12.15 | -0.22% | 5,413.73 | 5,449.75 | 5,372.07 | 0 |
07 Jun 2024 | 5,437.04 | 114.11 | 2.14% | 5,321.37 | 5,437.04 | 5,305.20 | 0 |
06 Jun 2024 | 5,322.92 | -14.17 | -0.27% | 5,339.49 | 5,365.82 | 5,308.79 | 0 |
05 Jun 2024 | 5,337.09 | 0.00 | 0.00% | 5,337.09 | 5,337.09 | 5,337.09 | 0 |
04 Jun 2024 | 5,337.09 | -32.64 | -0.61% | 5,353.93 | 5,420.38 | 5,337.09 | 0 |
03 Jun 2024 | 5,369.74 | -88.08 | -1.61% | 5,474.58 | 5,481.57 | 5,265.08 | 0 |
31 May 2024 | 5,457.82 | 44.91 | 0.83% | 5,408.43 | 5,471.64 | 5,407.22 | 0 |
30 May 2024 | 5,412.91 | -5.87 | -0.11% | 5,363.21 | 5,421.69 | 5,358.55 | 0 |
29 May 2024 | 5,418.78 | 14.29 | 0.26% | 5,381.05 | 5,441.02 | 5,349.31 | 0 |
28 May 2024 | 5,404.48 | -121.77 | -2.20% | 5,506.52 | 5,508.96 | 5,385.96 | 0 |