Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Media PI | CX4030PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.36 | -0.09% | 1,467.58 | 10:00:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,468.95 |
Resumen Histórico CX4030PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4030PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,467.58 | -1.36 | -0.09% | 1,468.95 | 1,475.27 | 1,453.63 | 0 |
30 May 2024 | 1,468.95 | 48.74 | 3.43% | 1,420.48 | 1,474.07 | 1,411.54 | 0 |
29 May 2024 | 1,420.21 | -13.88 | -0.97% | 1,436.50 | 1,456.31 | 1,399.91 | 0 |
28 May 2024 | 1,434.09 | -32.50 | -2.22% | 1,468.26 | 1,468.26 | 1,427.73 | 0 |
24 May 2024 | 1,466.59 | -11.07 | -0.75% | 1,465.09 | 1,480.08 | 1,451.20 | 0 |
23 May 2024 | 1,477.66 | 21.76 | 1.49% | 1,452.56 | 1,482.79 | 1,442.10 | 0 |
22 May 2024 | 1,455.90 | 3.42 | 0.24% | 1,460.17 | 1,468.50 | 1,443.08 | 0 |
21 May 2024 | 1,452.48 | -25.04 | -1.69% | 1,458.09 | 1,483.72 | 1,429.57 | 0 |
20 May 2024 | 1,477.52 | 0.00 | 0.00% | 1,477.52 | 1,477.52 | 1,477.52 | 0 |
17 May 2024 | 1,477.52 | -8.09 | -0.54% | 1,492.91 | 1,503.16 | 1,469.67 | 0 |
16 May 2024 | 1,485.61 | -33.37 | -2.20% | 1,516.64 | 1,554.19 | 1,472.80 | 0 |
15 May 2024 | 1,518.99 | 33.32 | 2.24% | 1,491.07 | 1,530.67 | 1,491.07 | 0 |
14 May 2024 | 1,485.67 | -7.03 | -0.47% | 1,492.10 | 1,507.48 | 1,485.67 | 0 |
13 May 2024 | 1,492.70 | 2.50 | 0.17% | 1,511.86 | 1,511.86 | 1,483.32 | 0 |
10 May 2024 | 1,490.20 | 0.00 | 0.00% | 1,490.20 | 1,490.20 | 1,490.20 | 0 |
09 May 2024 | 1,490.20 | 0.00 | 0.00% | 1,490.20 | 1,490.20 | 1,490.20 | 0 |
08 May 2024 | 1,490.20 | -5.36 | -0.36% | 1,499.19 | 1,504.28 | 1,483.91 | 0 |
07 May 2024 | 1,495.56 | 13.11 | 0.88% | 1,483.75 | 1,500.61 | 1,483.75 | 0 |
06 May 2024 | 1,482.45 | 7.74 | 0.52% | 1,475.98 | 1,497.18 | 1,475.98 | 0 |
03 May 2024 | 1,474.71 | 2.09 | 0.14% | 1,475.40 | 1,488.22 | 1,470.27 | 0 |
02 May 2024 | 1,472.62 | -2.56 | -0.17% | 1,478.95 | 1,494.52 | 1,472.62 | 0 |
01 May 2024 | 1,475.19 | 7.75 | 0.53% | 1,463.54 | 1,484.27 | 1,463.54 | 0 |