Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Retailers GI | CX404010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.01 | 0.47% | 1,294.89 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,294.89 | 1,294.89 | 1,294.89 | 1,288.88 |
Resumen Histórico CX404010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX404010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,294.89 | 6.01 | 0.47% | 1,294.89 | 1,294.89 | 1,294.89 | 0 |
30 May 2024 | 1,288.88 | -21.31 | -1.63% | 1,288.88 | 1,288.88 | 1,288.88 | 0 |
29 May 2024 | 1,310.18 | -39.19 | -2.90% | 1,310.18 | 1,310.18 | 1,310.18 | 0 |
28 May 2024 | 1,349.38 | 51.68 | 3.98% | 1,349.38 | 1,349.38 | 1,349.38 | 0 |
24 May 2024 | 1,297.70 | 2.72 | 0.21% | 1,297.70 | 1,297.70 | 1,297.70 | 0 |
23 May 2024 | 1,294.97 | -10.31 | -0.79% | 1,294.97 | 1,294.97 | 1,294.97 | 0 |
22 May 2024 | 1,305.28 | -16.03 | -1.21% | 1,305.28 | 1,305.28 | 1,305.28 | 0 |
21 May 2024 | 1,321.31 | 12.70 | 0.97% | 1,321.31 | 1,321.31 | 1,321.31 | 0 |
20 May 2024 | 1,308.61 | 0.00 | 0.00% | 1,308.61 | 1,308.61 | 1,308.61 | 0 |
17 May 2024 | 1,308.61 | -3.61 | -0.28% | 1,308.61 | 1,308.61 | 1,308.61 | 0 |
16 May 2024 | 1,312.22 | 5.04 | 0.39% | 1,312.22 | 1,312.22 | 1,312.22 | 0 |
15 May 2024 | 1,307.18 | 11.37 | 0.88% | 1,307.18 | 1,307.18 | 1,307.18 | 0 |
14 May 2024 | 1,295.81 | 19.10 | 1.50% | 1,295.81 | 1,295.81 | 1,295.81 | 0 |
13 May 2024 | 1,276.71 | 14.45 | 1.14% | 1,276.71 | 1,276.71 | 1,276.71 | 0 |
10 May 2024 | 1,262.26 | 0.00 | 0.00% | 1,262.26 | 1,262.26 | 1,262.26 | 0 |
09 May 2024 | 1,262.26 | 0.00 | 0.00% | 1,262.26 | 1,262.26 | 1,262.26 | 0 |
08 May 2024 | 1,262.26 | -3.38 | -0.27% | 1,262.26 | 1,262.26 | 1,262.26 | 0 |
07 May 2024 | 1,265.64 | 20.53 | 1.65% | 1,265.64 | 1,265.64 | 1,265.64 | 0 |
06 May 2024 | 1,245.11 | 13.54 | 1.10% | 1,245.11 | 1,245.11 | 1,245.11 | 0 |
03 May 2024 | 1,231.58 | 16.01 | 1.32% | 1,231.58 | 1,231.58 | 1,231.58 | 0 |
02 May 2024 | 1,215.56 | 8.20 | 0.68% | 1,215.56 | 1,215.56 | 1,215.56 | 0 |
01 May 2024 | 1,207.37 | -8.27 | -0.68% | 1,207.37 | 1,207.37 | 1,207.37 | 0 |