Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CX404010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 932.95 | -6.45 | -0.69% | 932.95 | 932.95 | 932.95 | 0 |
| 24 Jun 2024 | 939.39 | 12.24 | 1.32% | 939.39 | 939.39 | 939.39 | 0 |
| 21 Jun 2024 | 927.15 | -7.66 | -0.82% | 927.15 | 927.15 | 927.15 | 0 |
| 20 Jun 2024 | 934.81 | -13.86 | -1.46% | 934.81 | 934.81 | 934.81 | 0 |
| 18 Jun 2024 | 948.67 | 10.11 | 1.08% | 948.67 | 948.67 | 948.67 | 0 |
| 17 Jun 2024 | 938.56 | 11.03 | 1.19% | 938.56 | 938.56 | 938.56 | 0 |
| 14 Jun 2024 | 927.53 | -26.38 | -2.77% | 927.53 | 927.53 | 927.53 | 0 |
| 13 Jun 2024 | 953.91 | -1.51 | -0.16% | 953.91 | 953.91 | 953.91 | 0 |
| 12 Jun 2024 | 955.42 | 26.77 | 2.88% | 955.42 | 955.42 | 955.42 | 0 |
| 11 Jun 2024 | 928.65 | 2.31 | 0.25% | 928.65 | 928.65 | 928.65 | 0 |
| 10 Jun 2024 | 926.34 | 7.88 | 0.86% | 926.34 | 926.34 | 926.34 | 0 |
| 07 Jun 2024 | 918.46 | -7.21 | -0.78% | 918.46 | 918.46 | 918.46 | 0 |
| 06 Jun 2024 | 925.67 | 1.89 | 0.20% | 925.67 | 925.67 | 925.67 | 0 |
| 05 Jun 2024 | 923.78 | 0.00 | 0.00% | 923.78 | 923.78 | 923.78 | 0 |
| 04 Jun 2024 | 923.78 | -10.62 | -1.14% | 923.78 | 923.78 | 923.78 | 0 |
| 03 Jun 2024 | 934.41 | -6.24 | -0.66% | 934.41 | 934.41 | 934.41 | 0 |
| 31 May 2024 | 940.65 | 4.37 | 0.47% | 940.65 | 940.65 | 940.65 | 0 |
| 30 May 2024 | 936.28 | -15.48 | -1.63% | 936.28 | 936.28 | 936.28 | 0 |
| 29 May 2024 | 951.76 | -28.47 | -2.90% | 951.76 | 951.76 | 951.76 | 0 |
| 28 May 2024 | 980.23 | 37.54 | 3.98% | 980.23 | 980.23 | 980.23 | 0 |
| 24 May 2024 | 942.69 | 1.98 | 0.21% | 942.69 | 942.69 | 942.69 | 0 |
| 23 May 2024 | 940.71 | -7.49 | -0.79% | 940.71 | 940.71 | 940.71 | 0 |
| 22 May 2024 | 948.19 | -11.65 | -1.21% | 948.19 | 948.19 | 948.19 | 0 |
| 21 May 2024 | 959.84 | 9.23 | 0.97% | 959.84 | 959.84 | 959.84 | 0 |
| 20 May 2024 | 950.61 | 0.00 | 0.00% | 950.61 | 950.61 | 950.61 | 0 |
| 17 May 2024 | 950.61 | -2.62 | -0.28% | 950.61 | 950.61 | 950.61 | 0 |
| 16 May 2024 | 953.24 | 3.66 | 0.39% | 953.24 | 953.24 | 953.24 | 0 |
| 15 May 2024 | 949.57 | 8.26 | 0.88% | 949.57 | 949.57 | 949.57 | 0 |
| 14 May 2024 | 941.31 | 13.87 | 1.50% | 941.31 | 941.31 | 941.31 | 0 |
| 13 May 2024 | 927.44 | 10.49 | 1.14% | 927.44 | 927.44 | 927.44 | 0 |
| 10 May 2024 | 916.95 | 0.00 | 0.00% | 916.95 | 916.95 | 916.95 | 0 |
| 09 May 2024 | 916.95 | 0.00 | 0.00% | 916.95 | 916.95 | 916.95 | 0 |
| 08 May 2024 | 916.95 | -2.45 | -0.27% | 916.95 | 916.95 | 916.95 | 0 |
| 07 May 2024 | 919.40 | 14.91 | 1.65% | 919.40 | 919.40 | 919.40 | 0 |
| 06 May 2024 | 904.49 | 9.83 | 1.10% | 904.49 | 904.49 | 904.49 | 0 |
| 03 May 2024 | 894.65 | 11.63 | 1.32% | 894.65 | 894.65 | 894.65 | 0 |
| 02 May 2024 | 883.02 | 5.95 | 0.68% | 883.02 | 883.02 | 883.02 | 0 |
| 01 May 2024 | 877.07 | -6.01 | -0.68% | 877.07 | 877.07 | 877.07 | 0 |
| 30 Abr 2024 | 883.08 | 1.85 | 0.21% | 883.08 | 883.08 | 883.08 | 0 |
| 29 Abr 2024 | 881.23 | -4.60 | -0.52% | 881.23 | 881.23 | 881.23 | 0 |
| 26 Abr 2024 | 885.83 | 23.20 | 2.69% | 885.83 | 885.83 | 885.83 | 0 |
| 25 Abr 2024 | 862.63 | -16.73 | -1.90% | 862.63 | 862.63 | 862.63 | 0 |
| 24 Abr 2024 | 879.36 | -4.09 | -0.46% | 879.36 | 879.36 | 879.36 | 0 |
| 23 Abr 2024 | 883.45 | 2.95 | 0.33% | 883.45 | 883.45 | 883.45 | 0 |
| 22 Abr 2024 | 880.50 | 8.72 | 1.00% | 880.50 | 880.50 | 880.50 | 0 |
| 19 Abr 2024 | 871.78 | 3.43 | 0.40% | 871.78 | 871.78 | 871.78 | 0 |
| 18 Abr 2024 | 868.35 | -8.30 | -0.95% | 868.35 | 868.35 | 868.35 | 0 |
| 17 Abr 2024 | 876.64 | -1.72 | -0.20% | 876.64 | 876.64 | 876.64 | 0 |
| 16 Abr 2024 | 878.36 | -11.60 | -1.30% | 878.36 | 878.36 | 878.36 | 0 |
| 15 Abr 2024 | 889.97 | 6.71 | 0.76% | 889.97 | 889.97 | 889.97 | 0 |
| 12 Abr 2024 | 883.25 | -16.95 | -1.88% | 883.25 | 883.25 | 883.25 | 0 |
| 11 Abr 2024 | 900.20 | 1.43 | 0.16% | 900.20 | 900.20 | 900.20 | 0 |
| 10 Abr 2024 | 898.77 | 22.45 | 2.56% | 898.77 | 898.77 | 898.77 | 0 |
| 09 Abr 2024 | 876.32 | -11.80 | -1.33% | 876.32 | 876.32 | 876.32 | 0 |
| 08 Abr 2024 | 888.12 | -4.58 | -0.51% | 888.12 | 888.12 | 888.12 | 0 |
| 05 Abr 2024 | 892.70 | -30.75 | -3.33% | 892.70 | 892.70 | 892.70 | 0 |
| 04 Abr 2024 | 923.44 | -1.61 | -0.17% | 923.44 | 923.44 | 923.44 | 0 |
| 03 Abr 2024 | 925.05 | -10.60 | -1.13% | 925.05 | 925.05 | 925.05 | 0 |
| 02 Abr 2024 | 935.66 | 7.24 | 0.78% | 935.66 | 935.66 | 935.66 | 0 |
| 01 Abr 2024 | 928.41 | 0.00 | 0.00% | 928.41 | 928.41 | 928.41 | 0 |
| 28 Mar 2024 | 928.41 | 0.00 | 0.00% | 928.41 | 928.41 | 928.41 | 0 |
