Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Retail PI | CX4040PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -7.64 | -0.81% | 931.75 | 02:09:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 933.01 | 931.75 | 933.01 | 939.39 |
Resumen Histórico CX4040PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4040PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 932.95 | -6.45 | -0.69% | 933.27 | 940.37 | 928.74 | 0 |
| 24 Jun 2024 | 939.39 | 12.24 | 1.32% | 926.28 | 941.69 | 922.51 | 0 |
| 21 Jun 2024 | 927.15 | -7.66 | -0.82% | 930.93 | 933.49 | 924.98 | 0 |
| 20 Jun 2024 | 934.81 | -13.86 | -1.46% | 937.97 | 940.42 | 930.06 | 0 |
| 18 Jun 2024 | 948.67 | 10.11 | 1.08% | 953.64 | 959.11 | 947.79 | 0 |
| 17 Jun 2024 | 938.56 | 11.03 | 1.19% | 936.93 | 938.56 | 911.89 | 0 |
| 14 Jun 2024 | 927.53 | -26.38 | -2.77% | 952.65 | 954.42 | 927.53 | 0 |
| 13 Jun 2024 | 953.91 | -1.51 | -0.16% | 959.53 | 968.71 | 953.91 | 0 |
| 12 Jun 2024 | 955.42 | 26.77 | 2.88% | 931.17 | 955.42 | 928.65 | 0 |
| 11 Jun 2024 | 928.65 | 2.31 | 0.25% | 918.08 | 931.75 | 914.30 | 0 |
| 10 Jun 2024 | 926.34 | 7.88 | 0.86% | 928.96 | 928.96 | 920.11 | 0 |
| 07 Jun 2024 | 918.46 | -7.21 | -0.78% | 929.98 | 934.67 | 910.99 | 0 |
| 06 Jun 2024 | 925.67 | 1.89 | 0.20% | 925.54 | 933.97 | 919.42 | 0 |
| 05 Jun 2024 | 923.78 | 0.00 | 0.00% | 923.78 | 923.78 | 923.78 | 0 |
| 04 Jun 2024 | 923.78 | -10.62 | -1.14% | 936.10 | 936.10 | 921.39 | 0 |
| 03 Jun 2024 | 934.41 | -6.24 | -0.66% | 950.22 | 950.22 | 930.37 | 0 |
| 31 May 2024 | 940.65 | 4.37 | 0.47% | 944.31 | 956.33 | 940.65 | 0 |
| 30 May 2024 | 936.28 | -15.48 | -1.63% | 939.57 | 946.34 | 920.44 | 0 |
| 29 May 2024 | 951.76 | -28.47 | -2.90% | 970.12 | 973.94 | 945.02 | 0 |
| 28 May 2024 | 980.23 | 37.54 | 3.98% | 996.31 | 1,006.74 | 980.23 | 0 |
