Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Retail PI | CX4040PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 11.03 | 1.19% | 938.56 | 10:00:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 927.53 |
Resumen Histórico CX4040PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4040PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 927.53 | -26.38 | -2.77% | 952.65 | 954.42 | 927.53 | 0 |
| 13 Jun 2024 | 953.91 | -1.51 | -0.16% | 959.53 | 968.71 | 953.91 | 0 |
| 12 Jun 2024 | 955.42 | 26.77 | 2.88% | 931.17 | 955.42 | 928.65 | 0 |
| 11 Jun 2024 | 928.65 | 2.31 | 0.25% | 918.08 | 931.75 | 914.30 | 0 |
| 10 Jun 2024 | 926.34 | 7.88 | 0.86% | 928.96 | 928.96 | 920.11 | 0 |
| 07 Jun 2024 | 918.46 | -7.21 | -0.78% | 929.98 | 934.67 | 910.99 | 0 |
| 06 Jun 2024 | 925.67 | 1.89 | 0.20% | 925.54 | 933.97 | 919.42 | 0 |
| 05 Jun 2024 | 923.78 | 0.00 | 0.00% | 923.78 | 923.78 | 923.78 | 0 |
| 04 Jun 2024 | 923.78 | -10.62 | -1.14% | 936.10 | 936.10 | 921.39 | 0 |
| 03 Jun 2024 | 934.41 | -6.24 | -0.66% | 950.22 | 950.22 | 930.37 | 0 |
| 31 May 2024 | 940.65 | 4.37 | 0.47% | 944.31 | 956.33 | 940.65 | 0 |
| 30 May 2024 | 936.28 | -15.48 | -1.63% | 939.57 | 946.34 | 920.44 | 0 |
| 29 May 2024 | 951.76 | -28.47 | -2.90% | 970.12 | 973.94 | 945.02 | 0 |
| 28 May 2024 | 980.23 | 37.54 | 3.98% | 996.31 | 1,006.74 | 980.23 | 0 |
| 24 May 2024 | 942.69 | 1.98 | 0.21% | 938.03 | 948.80 | 934.26 | 0 |
| 23 May 2024 | 940.71 | -7.49 | -0.79% | 952.18 | 953.44 | 939.94 | 0 |
| 22 May 2024 | 948.19 | -11.65 | -1.21% | 949.78 | 951.48 | 942.07 | 0 |
| 21 May 2024 | 959.84 | 9.23 | 0.97% | 959.62 | 960.22 | 951.65 | 0 |
| 20 May 2024 | 950.61 | 0.00 | 0.00% | 950.61 | 950.61 | 950.61 | 0 |
| 17 May 2024 | 950.61 | -2.62 | -0.28% | 953.62 | 957.39 | 945.97 | 0 |
