Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 861.45823 | 0.04 | 0.00 | 864.64974 | 866.83991 | 859.60576 | 0 |
| 1732226400 | 861.42038 | 1.62 | 0.19 | 859.97085 | 868.03071 | 859.97085 | 0 |
| 1732140000 | 859.79782 | -2.04 | -0.24 | 860.93075 | 872.28655 | 857.71736 | 0 |
| 1732053600 | 861.8425 | -2.15 | -0.25 | 863.99274 | 868.08389 | 857.11205 | 0 |
| 1731967200 | 863.99274 | 0.64 | 0.07 | 857.86944 | 868.61993 | 857.05922 | 0 |
| 1731708000 | 863.35536 | -0.9 | -0.10 | 864.42949 | 869.55869 | 856.9983 | 0 |
| 1731621600 | 864.25646 | -8.08 | -0.93 | 873.57803 | 876.7895 | 862.57895 | 0 |
| 1731535200 | 872.33534 | -3.98 | -0.45 | 868.01829 | 874.95585 | 862.7328 | 0 |
| 1731448800 | 876.31678 | -4.15 | -0.47 | 880.81732 | 880.81732 | 874.87562 | 0 |
| 1731362400 | 880.47125 | -4.69 | -0.53 | 874.94295 | 880.47125 | 870.82974 | 0 |
| 1731103200 | 885.16577 | 14.48 | 1.66 | 868.31168 | 885.16577 | 868.31168 | 0 |
| 1731016800 | 870.68538 | -5.6 | -0.64 | 880.88725 | 880.88725 | 865.56228 | 0 |
| 1730930400 | 876.28537 | 0.94 | 0.11 | 874.0338 | 878.30251 | 869.6686 | 0 |
| 1730844000 | 875.3485 | -3.77 | -0.43 | 874.50216 | 880.26681 | 871.76596 | 0 |
| 1730757600 | 879.1187 | 2.46 | 0.28 | 865.87662 | 879.1187 | 865.70358 | 0 |
| 1730494800 | 876.66029 | 17.09 | 1.99 | 858.60993 | 876.66029 | 857.61425 | 0 |
| 1730408400 | 859.56791 | -5.78 | -0.67 | 864.48189 | 867.84737 | 859.56791 | 0 |
| 1730322000 | 865.34706 | -10.49 | -1.20 | 874.54232 | 875.30689 | 860.92883 | 0 |
| 1730235600 | 875.83977 | -2.56 | -0.29 | 869.93396 | 879.54491 | 867.37484 | 0 |
| 1730149200 | 878.40356 | 7.16 | 0.82 | 869.29465 | 881.27926 | 863.6697 | 0 |
| 1729890000 | 871.23993 | -0.63 | -0.07 | 873.11611 | 878.39483 | 868.91926 | 0 |
| 1729803600 | 871.86666 | -0.09 | -0.01 | 878.49004 | 879.01979 | 868.56061 | 0 |
| 1729717200 | 871.95542 | -5.32 | -0.61 | 876.65852 | 880.9939 | 868.4169 | 0 |
| 1729630800 | 877.27042 | -1.55 | -0.18 | 869.10534 | 877.27042 | 865.59018 | 0 |
| 1729544400 | 878.81551 | 14.68 | 1.70 | 873.16701 | 879.63815 | 870.84634 | 0 |
| 1729285200 | 864.13868 | -9.91 | -1.13 | 877.96064 | 877.96064 | 861.53912 | 0 |
| 1729198800 | 874.04461 | 3.79 | 0.44 | 869.73435 | 878.56225 | 867.72767 | 0 |
| 1729112400 | 870.25345 | -9.17 | -1.04 | 872.40735 | 878.27723 | 864.38519 | 0 |
| 1729026000 | 879.42742 | 5 | 0.57 | 868.10932 | 879.42742 | 864.52906 | 0 |
| 1728939600 | 874.42853 | -3.67 | -0.42 | 869.96824 | 877.17165 | 861.67218 | 0 |
| 1728680400 | 878.10242 | 19.7 | 2.29 | 852.85491 | 879.27774 | 852.85491 | 0 |
| 1728594000 | 858.40643 | -0.46 | -0.05 | 858.48489 | 867.29105 | 856.00148 | 0 |
| 1728507600 | 858.87058 | -10.87 | -1.25 | 862.28008 | 864.83307 | 857.31327 | 0 |
| 1728421200 | 869.73639 | -6.78 | -0.77 | 871.64782 | 872.86956 | 866.20833 | 0 |
| 1728334800 | 876.51538 | 22.73 | 2.66 | 848.72143 | 885.47201 | 843.14479 | 0 |
| 1728075600 | 853.7875 | -3.13 | -0.37 | 856.98399 | 858.0288 | 847.83531 | 0 |
| 1727989200 | 856.92067 | -2.41 | -0.28 | 862.96999 | 863.68115 | 855.99457 | 0 |
| 1727902800 | 859.32817 | -3.57 | -0.41 | 859.42565 | 865.11826 | 852.58927 | 0 |
| 1727816400 | 862.89444 | 0.58 | 0.07 | 856.91662 | 863.73398 | 855.34496 | 0 |
| 1727730000 | 862.31634 | 9.31 | 1.09 | 855.95283 | 862.31634 | 855.24378 | 0 |
| 1727470800 | 853.00315 | -3.11 | -0.36 | 859.37503 | 860.12405 | 853.00315 | 0 |
| 1727384400 | 856.11521 | -1.14 | -0.13 | 854.47979 | 861.51897 | 854.47979 | 0 |
| 1727298000 | 857.25239 | -1.71 | -0.20 | 859.13709 | 862.76586 | 853.47346 | 0 |
| 1727211600 | 858.96406 | -1.14 | -0.13 | 855.0224 | 864.41178 | 851.68042 | 0 |
| 1727125200 | 860.10345 | -1.26 | -0.15 | 857.3136 | 861.24688 | 852.30071 | 0 |
| 1726866000 | 861.36481 | -3.36 | -0.39 | 856.91513 | 867.6339 | 855.81828 | 0 |
| 1726779600 | 864.72596 | 2.83 | 0.33 | 865.99876 | 867.04067 | 853.92264 | 0 |
| 1726693200 | 861.89244 | 1.27 | 0.15 | 864.43933 | 865.39908 | 855.4171 | 0 |
| 1726606800 | 860.62043 | -3.6 | -0.42 | 867.65257 | 868.77506 | 855.80507 | 0 |
| 1726520400 | 864.21972 | -3.1 | -0.36 | 865.64653 | 865.78363 | 859.30978 | 0 |
| 1726261200 | 867.32164 | 4.86 | 0.56 | 861.10105 | 868.95046 | 854.68451 | 0 |
| 1726174800 | 862.46197 | -7.8 | -0.90 | 869.6188 | 873.34293 | 862.46197 | 0 |
| 1726088400 | 870.26664 | 3.91 | 0.45 | 864.19232 | 872.13814 | 862.388 | 0 |
| 1726002000 | 866.35898 | 2.05 | 0.24 | 865.63107 | 869.90815 | 858.69995 | 0 |
| 1725915600 | 864.30607 | -4.67 | -0.54 | 872.08319 | 876.99312 | 860.83729 | 0 |
| 1725656400 | 868.9795 | 1.89 | 0.22 | 862.58233 | 872.79435 | 859.86256 | 0 |
| 1725570000 | 867.08932 | 9.06 | 1.06 | 875.91514 | 875.91514 | 857.70605 | 0 |
| 1725483600 | 858.03152 | -1.61 | -0.19 | 859.53116 | 866.79593 | 856.06238 | 0 |
| 1725397200 | 859.6457 | -12.45 | -1.43 | 862.84767 | 867.21755 | 858.20455 | 0 |
| 1725051600 | 872.10009 | -1.83 | -0.21 | 873.53079 | 877.80354 | 868.43944 | 0 |
| 1724965200 | 873.93196 | 5.4 | 0.62 | 874.83696 | 877.40075 | 869.38535 | 0 |
| 1724878800 | 868.53693 | -0.26 | -0.03 | 866.86409 | 872.79533 | 864.23327 | 0 |
| 1724792400 | 868.79857 | -0.42 | -0.05 | 867.48387 | 875.85826 | 865.23682 | 0 |
| 1724706000 | 869.21826 | -2.2 | -0.25 | 865.68989 | 872.2878 | 864.51551 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
