Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Beverages GI | CX451010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-141.27 | -5.41% | 2,471.11 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,471.11 | 2,471.11 | 2,471.11 | 2,612.37 |
Resumen Histórico CX451010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,471.11 | -141.27 | -5.41% | 2,471.11 | 2,471.11 | 2,471.11 | 0 |
20 Jun 2024 | 2,612.37 | 10.72 | 0.41% | 2,612.37 | 2,612.37 | 2,612.37 | 0 |
18 Jun 2024 | 2,601.66 | 23.55 | 0.91% | 2,601.66 | 2,601.66 | 2,601.66 | 0 |
17 Jun 2024 | 2,578.11 | -11.58 | -0.45% | 2,578.11 | 2,578.11 | 2,578.11 | 0 |
14 Jun 2024 | 2,589.69 | -28.88 | -1.10% | 2,589.69 | 2,589.69 | 2,589.69 | 0 |
13 Jun 2024 | 2,618.57 | -16.98 | -0.64% | 2,618.57 | 2,618.57 | 2,618.57 | 0 |
12 Jun 2024 | 2,635.55 | 4.35 | 0.17% | 2,635.55 | 2,635.55 | 2,635.55 | 0 |
11 Jun 2024 | 2,631.21 | 0.53 | 0.02% | 2,631.21 | 2,631.21 | 2,631.21 | 0 |
10 Jun 2024 | 2,630.68 | -27.50 | -1.03% | 2,630.68 | 2,630.68 | 2,630.68 | 0 |
07 Jun 2024 | 2,658.18 | -5.93 | -0.22% | 2,658.18 | 2,658.18 | 2,658.18 | 0 |
06 Jun 2024 | 2,664.11 | 65.73 | 2.53% | 2,664.11 | 2,664.11 | 2,664.11 | 0 |
05 Jun 2024 | 2,598.38 | 0.00 | 0.00% | 2,598.38 | 2,598.38 | 2,598.38 | 0 |
04 Jun 2024 | 2,598.38 | 24.23 | 0.94% | 2,598.38 | 2,598.38 | 2,598.38 | 0 |
03 Jun 2024 | 2,574.14 | 21.06 | 0.83% | 2,574.14 | 2,574.14 | 2,574.14 | 0 |
31 May 2024 | 2,553.08 | -34.77 | -1.34% | 2,553.08 | 2,553.08 | 2,553.08 | 0 |
30 May 2024 | 2,587.85 | -18.01 | -0.69% | 2,587.85 | 2,587.85 | 2,587.85 | 0 |
29 May 2024 | 2,605.86 | -17.94 | -0.68% | 2,605.86 | 2,605.86 | 2,605.86 | 0 |
28 May 2024 | 2,623.80 | 6.95 | 0.27% | 2,623.80 | 2,623.80 | 2,623.80 | 0 |
24 May 2024 | 2,616.85 | 8.09 | 0.31% | 2,616.85 | 2,616.85 | 2,616.85 | 0 |
23 May 2024 | 2,608.77 | -24.45 | -0.93% | 2,608.77 | 2,608.77 | 2,608.77 | 0 |