CX451020PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 3,196.05 | -31.49 | -0.98% | 3,196.05 | 3,196.05 | 3,196.05 | 0 |
26 Sep 2024 | 3,227.54 | -10.74 | -0.33% | 3,227.54 | 3,227.54 | 3,227.54 | 0 |
25 Sep 2024 | 3,238.29 | -32.98 | -1.01% | 3,238.29 | 3,238.29 | 3,238.29 | 0 |
24 Sep 2024 | 3,271.26 | 10.74 | 0.33% | 3,271.26 | 3,271.26 | 3,271.26 | 0 |
23 Sep 2024 | 3,260.52 | 9.26 | 0.28% | 3,260.52 | 3,260.52 | 3,260.52 | 0 |
20 Sep 2024 | 3,251.26 | 0.00 | 0.00% | 3,251.26 | 3,251.26 | 3,251.26 | 0 |
19 Sep 2024 | 3,251.26 | -13.72 | -0.42% | 3,251.26 | 3,251.26 | 3,251.26 | 0 |
18 Sep 2024 | 3,264.98 | -0.74 | -0.02% | 3,264.98 | 3,264.98 | 3,264.98 | 0 |
17 Sep 2024 | 3,265.72 | 0.74 | 0.02% | 3,265.72 | 3,265.72 | 3,265.72 | 0 |
16 Sep 2024 | 3,264.98 | 35.21 | 1.09% | 3,264.98 | 3,264.98 | 3,264.98 | 0 |
13 Sep 2024 | 3,229.77 | 33.72 | 1.06% | 3,229.77 | 3,229.77 | 3,229.77 | 0 |
12 Sep 2024 | 3,196.05 | 21.49 | 0.68% | 3,196.05 | 3,196.05 | 3,196.05 | 0 |
11 Sep 2024 | 3,174.56 | -21.49 | -0.67% | 3,174.56 | 3,174.56 | 3,174.56 | 0 |
10 Sep 2024 | 3,196.05 | 10.74 | 0.34% | 3,196.05 | 3,196.05 | 3,196.05 | 0 |
09 Sep 2024 | 3,185.31 | 65.21 | 2.09% | 3,185.31 | 3,185.31 | 3,185.31 | 0 |
06 Sep 2024 | 3,120.10 | -64.47 | -2.02% | 3,120.10 | 3,120.10 | 3,120.10 | 0 |
05 Sep 2024 | 3,184.56 | 8.51 | 0.27% | 3,184.56 | 3,184.56 | 3,184.56 | 0 |
04 Sep 2024 | 3,176.05 | -51.49 | -1.60% | 3,176.05 | 3,176.05 | 3,176.05 | 0 |
03 Sep 2024 | 3,227.54 | 170.43 | 5.57% | 3,227.54 | 3,227.54 | 3,227.54 | 0 |
30 Ago 2024 | 3,057.12 | 45.21 | 1.50% | 3,057.12 | 3,057.12 | 3,057.12 | 0 |
29 Ago 2024 | 3,011.91 | -111.16 | -3.56% | 3,011.91 | 3,011.91 | 3,011.91 | 0 |
28 Ago 2024 | 3,123.07 | 64.47 | 2.11% | 3,123.07 | 3,123.07 | 3,123.07 | 0 |
27 Ago 2024 | 3,058.60 | -21.49 | -0.70% | 3,058.60 | 3,058.60 | 3,058.60 | 0 |
26 Ago 2024 | 3,080.09 | 10.74 | 0.35% | 3,080.09 | 3,080.09 | 3,080.09 | 0 |
23 Ago 2024 | 3,069.35 | 75.21 | 2.51% | 3,069.35 | 3,069.35 | 3,069.35 | 0 |
22 Ago 2024 | 2,994.13 | -10.74 | -0.36% | 2,994.13 | 2,994.13 | 2,994.13 | 0 |
21 Ago 2024 | 3,004.88 | -64.47 | -2.10% | 3,004.88 | 3,004.88 | 3,004.88 | 0 |
20 Ago 2024 | 3,069.35 | -20.00 | -0.65% | 3,069.35 | 3,069.35 | 3,069.35 | 0 |
19 Ago 2024 | 3,089.35 | -10.74 | -0.35% | 3,089.35 | 3,089.35 | 3,089.35 | 0 |
16 Ago 2024 | 3,100.09 | 10.74 | 0.35% | 3,100.09 | 3,100.09 | 3,100.09 | 0 |
15 Ago 2024 | 3,089.35 | 201.18 | 6.97% | 3,089.35 | 3,089.35 | 3,089.35 | 0 |
14 Ago 2024 | 2,888.17 | -78.93 | -2.66% | 2,888.17 | 2,888.17 | 2,888.17 | 0 |
13 Ago 2024 | 2,967.10 | 81.16 | 2.81% | 2,967.10 | 2,967.10 | 2,967.10 | 0 |
12 Ago 2024 | 2,885.94 | 10.74 | 0.37% | 2,885.94 | 2,885.94 | 2,885.94 | 0 |
09 Ago 2024 | 2,875.20 | -18.52 | -0.64% | 2,875.20 | 2,875.20 | 2,875.20 | 0 |
08 Ago 2024 | 2,893.72 | -10.41 | -0.36% | 2,893.72 | 2,893.72 | 2,893.72 | 0 |
07 Ago 2024 | 2,904.12 | 64.47 | 2.27% | 2,904.12 | 2,904.12 | 2,904.12 | 0 |
06 Ago 2024 | 2,839.65 | 53.79 | 1.93% | 2,839.65 | 2,839.65 | 2,839.65 | 0 |
05 Ago 2024 | 2,785.87 | -23.04 | -0.82% | 2,785.87 | 2,785.87 | 2,785.87 | 0 |
02 Ago 2024 | 2,808.91 | -121.16 | -4.14% | 2,808.91 | 2,808.91 | 2,808.91 | 0 |
01 Ago 2024 | 2,930.07 | -21.49 | -0.73% | 2,930.07 | 2,930.07 | 2,930.07 | 0 |
31 Jul 2024 | 2,951.56 | 6.29 | 0.21% | 2,951.56 | 2,951.56 | 2,951.56 | 0 |
30 Jul 2024 | 2,945.27 | 15.95 | 0.54% | 2,945.27 | 2,945.27 | 2,945.27 | 0 |
29 Jul 2024 | 2,929.33 | 32.23 | 1.11% | 2,929.33 | 2,929.33 | 2,929.33 | 0 |
26 Jul 2024 | 2,897.09 | -2.97 | -0.10% | 2,897.09 | 2,897.09 | 2,897.09 | 0 |
25 Jul 2024 | 2,900.07 | -7.77 | -0.27% | 2,900.07 | 2,900.07 | 2,900.07 | 0 |
24 Jul 2024 | 2,907.84 | -10.00 | -0.34% | 2,907.84 | 2,907.84 | 2,907.84 | 0 |
23 Jul 2024 | 2,917.84 | 10.00 | 0.34% | 2,917.84 | 2,917.84 | 2,917.84 | 0 |
22 Jul 2024 | 2,907.84 | 32.23 | 1.12% | 2,907.84 | 2,907.84 | 2,907.84 | 0 |
19 Jul 2024 | 2,875.60 | -32.23 | -1.11% | 2,875.60 | 2,875.60 | 2,875.60 | 0 |
18 Jul 2024 | 2,907.84 | 53.72 | 1.88% | 2,907.84 | 2,907.84 | 2,907.84 | 0 |
17 Jul 2024 | 2,854.11 | 42.98 | 1.53% | 2,854.11 | 2,854.11 | 2,854.11 | 0 |
16 Jul 2024 | 2,811.14 | -9.26 | -0.33% | 2,811.14 | 2,811.14 | 2,811.14 | 0 |
15 Jul 2024 | 2,820.39 | 10.74 | 0.38% | 2,820.39 | 2,820.39 | 2,820.39 | 0 |
12 Jul 2024 | 2,809.65 | 30.75 | 1.11% | 2,809.65 | 2,809.65 | 2,809.65 | 0 |
11 Jul 2024 | 2,778.90 | -21.49 | -0.77% | 2,778.90 | 2,778.90 | 2,778.90 | 0 |
10 Jul 2024 | 2,800.39 | -2.23 | -0.08% | 2,800.39 | 2,800.39 | 2,800.39 | 0 |
09 Jul 2024 | 2,802.62 | -7.77 | -0.28% | 2,802.62 | 2,802.62 | 2,802.62 | 0 |
08 Jul 2024 | 2,810.39 | 20.00 | 0.72% | 2,810.39 | 2,810.39 | 2,810.39 | 0 |
05 Jul 2024 | 2,790.39 | -21.49 | -0.76% | 2,790.39 | 2,790.39 | 2,790.39 | 0 |
03 Jul 2024 | 2,811.88 | 27.77 | 1.00% | 2,811.88 | 2,811.88 | 2,811.88 | 0 |
02 Jul 2024 | 2,784.10 | -8.51 | -0.30% | 2,784.10 | 2,784.10 | 2,784.10 | 0 |
01 Jul 2024 | 2,792.62 | 30.00 | 1.09% | 2,792.62 | 2,792.62 | 2,792.62 | 0 |