Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Tobacco GI | CX451030GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.88 | -0.52% | 1,712.97 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,712.97 | 1,712.97 | 1,712.97 | 1,721.85 |
Resumen Histórico CX451030GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451030GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,712.97 | -8.88 | -0.52% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
24 Jun 2024 | 1,721.85 | -5.33 | -0.31% | 1,721.85 | 1,721.85 | 1,721.85 | 0 |
21 Jun 2024 | 1,727.18 | 3.55 | 0.21% | 1,727.18 | 1,727.18 | 1,727.18 | 0 |
20 Jun 2024 | 1,723.63 | 0.00 | 0.00% | 1,723.63 | 1,723.63 | 1,723.63 | 0 |
18 Jun 2024 | 1,723.63 | 21.32 | 1.25% | 1,723.63 | 1,723.63 | 1,723.63 | 0 |
17 Jun 2024 | 1,702.31 | 7.11 | 0.42% | 1,702.31 | 1,702.31 | 1,702.31 | 0 |
14 Jun 2024 | 1,695.20 | -3.55 | -0.21% | 1,695.20 | 1,695.20 | 1,695.20 | 0 |
13 Jun 2024 | 1,698.75 | -7.11 | -0.42% | 1,698.75 | 1,698.75 | 1,698.75 | 0 |
12 Jun 2024 | 1,705.86 | 14.22 | 0.84% | 1,705.86 | 1,705.86 | 1,705.86 | 0 |
11 Jun 2024 | 1,691.64 | -15.99 | -0.94% | 1,691.64 | 1,691.64 | 1,691.64 | 0 |
10 Jun 2024 | 1,707.64 | -12.44 | -0.72% | 1,707.64 | 1,707.64 | 1,707.64 | 0 |
07 Jun 2024 | 1,720.08 | -5.33 | -0.31% | 1,720.08 | 1,720.08 | 1,720.08 | 0 |
06 Jun 2024 | 1,725.41 | 12.44 | 0.73% | 1,725.41 | 1,725.41 | 1,725.41 | 0 |
05 Jun 2024 | 1,712.97 | 0.00 | 0.00% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
04 Jun 2024 | 1,712.97 | -12.44 | -0.72% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
03 Jun 2024 | 1,725.41 | 0.00 | 0.00% | 1,725.41 | 1,725.41 | 1,725.41 | 0 |
31 May 2024 | 1,725.41 | 12.44 | 0.73% | 1,725.41 | 1,725.41 | 1,725.41 | 0 |
30 May 2024 | 1,712.97 | 14.22 | 0.84% | 1,712.97 | 1,712.97 | 1,712.97 | 0 |
29 May 2024 | 1,698.75 | -21.32 | -1.24% | 1,698.75 | 1,698.75 | 1,698.75 | 0 |
28 May 2024 | 1,720.08 | 3.55 | 0.21% | 1,720.08 | 1,720.08 | 1,720.08 | 0 |