Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Tobacco PI | CX451030PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 956.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 956.00 |
Resumen Histórico CX451030PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX451030PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 956.00 | -4.00 | -0.42% | 956.00 | 956.00 | 956.00 | 0 |
| 12 Jun 2024 | 960.00 | 8.00 | 0.84% | 960.00 | 960.00 | 960.00 | 0 |
| 11 Jun 2024 | 952.00 | -9.00 | -0.94% | 952.00 | 952.00 | 952.00 | 0 |
| 10 Jun 2024 | 961.00 | -7.00 | -0.72% | 961.00 | 961.00 | 961.00 | 0 |
| 07 Jun 2024 | 968.00 | -3.00 | -0.31% | 968.00 | 968.00 | 968.00 | 0 |
| 06 Jun 2024 | 971.00 | 7.00 | 0.73% | 971.00 | 971.00 | 971.00 | 0 |
| 05 Jun 2024 | 964.00 | 0.00 | 0.00% | 964.00 | 964.00 | 964.00 | 0 |
| 04 Jun 2024 | 964.00 | -7.00 | -0.72% | 964.00 | 964.00 | 964.00 | 0 |
| 03 Jun 2024 | 971.00 | 0.00 | 0.00% | 971.00 | 971.00 | 971.00 | 0 |
| 31 May 2024 | 971.00 | 7.00 | 0.73% | 971.00 | 971.00 | 971.00 | 0 |
| 30 May 2024 | 964.00 | 8.00 | 0.84% | 964.00 | 964.00 | 964.00 | 0 |
| 29 May 2024 | 956.00 | -12.00 | -1.24% | 956.00 | 956.00 | 956.00 | 0 |
| 28 May 2024 | 968.00 | 2.00 | 0.21% | 968.00 | 968.00 | 968.00 | 0 |
| 24 May 2024 | 966.00 | -6.00 | -0.62% | 966.00 | 966.00 | 966.00 | 0 |
| 23 May 2024 | 972.00 | -7.00 | -0.72% | 972.00 | 972.00 | 972.00 | 0 |
| 22 May 2024 | 979.00 | -7.00 | -0.71% | 979.00 | 979.00 | 979.00 | 0 |
| 21 May 2024 | 986.00 | -20.00 | -1.99% | 986.00 | 986.00 | 986.00 | 0 |
| 20 May 2024 | 1,006.00 | 0.00 | 0.00% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| 17 May 2024 | 1,006.00 | -2.00 | -0.20% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| 16 May 2024 | 1,008.00 | 6.00 | 0.60% | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 15 May 2024 | 1,002.00 | -4.00 | -0.40% | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 14 May 2024 | 1,006.00 | -2.00 | -0.20% | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
