Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Food, Beverage and Tobacco GI | CX4510GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
21.58 | 0.75% | 2,898.16 | 10:00:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,876.58 |
Resumen Histórico CX4510GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4510GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,898.16 | 12.40 | 0.43% | 2,874.53 | 2,899.51 | 2,865.90 | 0 |
18 Jun 2024 | 2,885.76 | 25.81 | 0.90% | 2,874.34 | 2,895.47 | 2,866.75 | 0 |
17 Jun 2024 | 2,859.96 | -11.00 | -0.38% | 2,873.31 | 2,887.40 | 2,848.52 | 0 |
14 Jun 2024 | 2,870.96 | -30.52 | -1.05% | 2,894.44 | 2,902.15 | 2,864.11 | 0 |
13 Jun 2024 | 2,901.48 | -17.04 | -0.58% | 2,917.31 | 2,927.59 | 2,886.94 | 0 |
12 Jun 2024 | 2,918.52 | 6.46 | 0.22% | 2,914.22 | 2,930.57 | 2,912.08 | 0 |
11 Jun 2024 | 2,912.06 | -0.30 | -0.01% | 2,918.62 | 2,931.28 | 2,890.74 | 0 |
10 Jun 2024 | 2,912.36 | -29.68 | -1.01% | 2,921.01 | 2,927.16 | 2,910.89 | 0 |
07 Jun 2024 | 2,942.04 | -7.81 | -0.26% | 2,942.93 | 2,950.30 | 2,921.36 | 0 |
06 Jun 2024 | 2,949.85 | 66.67 | 2.31% | 2,927.61 | 2,959.97 | 2,927.61 | 0 |
05 Jun 2024 | 2,883.19 | 0.00 | 0.00% | 2,883.19 | 2,883.19 | 2,883.19 | 0 |
04 Jun 2024 | 2,883.19 | 20.58 | 0.72% | 2,869.15 | 2,886.59 | 2,862.09 | 0 |
03 Jun 2024 | 2,862.61 | 23.56 | 0.83% | 2,860.92 | 2,883.41 | 2,856.50 | 0 |
31 May 2024 | 2,839.06 | -32.52 | -1.13% | 2,866.36 | 2,871.48 | 2,839.06 | 0 |
30 May 2024 | 2,871.58 | -16.26 | -0.56% | 2,886.52 | 2,897.75 | 2,867.74 | 0 |
29 May 2024 | 2,887.83 | -19.40 | -0.67% | 2,899.47 | 2,902.84 | 2,880.81 | 0 |
28 May 2024 | 2,907.23 | 8.87 | 0.31% | 2,925.61 | 2,932.77 | 2,902.15 | 0 |
24 May 2024 | 2,898.36 | 7.97 | 0.28% | 2,884.79 | 2,912.67 | 2,884.79 | 0 |
23 May 2024 | 2,890.40 | -26.10 | -0.89% | 2,915.25 | 2,918.37 | 2,890.40 | 0 |
22 May 2024 | 2,916.49 | -34.03 | -1.15% | 2,935.36 | 2,947.27 | 2,904.70 | 0 |
21 May 2024 | 2,950.52 | -27.67 | -0.93% | 2,973.21 | 2,979.14 | 2,946.28 | 0 |