Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Food, Beverage and Tobacco PI | CX4510PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.9464 | 0.05% | 2,091.49 | 10:00:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,090.54 |
Resumen Histórico CX4510PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4510PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,091.49 | 0.95 | 0.05% | 2,099.77 | 2,107.36 | 2,084.80 | 0 |
24 Jun 2024 | 2,090.54 | 9.65 | 0.46% | 2,071.47 | 2,096.18 | 2,058.58 | 0 |
21 Jun 2024 | 2,080.88 | -106.84 | -4.88% | 2,105.12 | 2,105.12 | 2,038.51 | 0 |
20 Jun 2024 | 2,187.73 | 9.36 | 0.43% | 2,169.89 | 2,188.74 | 2,163.37 | 0 |
18 Jun 2024 | 2,178.37 | 19.48 | 0.90% | 2,170.73 | 2,185.70 | 2,164.02 | 0 |
17 Jun 2024 | 2,158.89 | -8.31 | -0.38% | 2,168.97 | 2,179.60 | 2,150.26 | 0 |
14 Jun 2024 | 2,167.19 | -23.04 | -1.05% | 2,184.92 | 2,190.74 | 2,162.02 | 0 |
13 Jun 2024 | 2,190.23 | -12.86 | -0.58% | 2,202.19 | 2,209.94 | 2,179.26 | 0 |
12 Jun 2024 | 2,203.09 | 4.88 | 0.22% | 2,199.85 | 2,212.19 | 2,198.24 | 0 |
11 Jun 2024 | 2,198.22 | -0.23 | -0.01% | 2,205.32 | 2,212.73 | 2,182.12 | 0 |
10 Jun 2024 | 2,198.44 | -22.41 | -1.01% | 2,205.32 | 2,208.45 | 2,198.44 | 0 |
07 Jun 2024 | 2,220.85 | -5.90 | -0.26% | 2,221.52 | 2,227.08 | 2,205.24 | 0 |
06 Jun 2024 | 2,226.75 | 50.32 | 2.31% | 2,209.96 | 2,234.38 | 2,209.96 | 0 |
05 Jun 2024 | 2,176.43 | 0.00 | 0.00% | 2,176.43 | 2,176.43 | 2,176.43 | 0 |
04 Jun 2024 | 2,176.43 | 15.53 | 0.72% | 2,165.83 | 2,178.99 | 2,160.49 | 0 |
03 Jun 2024 | 2,160.89 | 17.78 | 0.83% | 2,159.89 | 2,176.59 | 2,156.28 | 0 |
31 May 2024 | 2,143.11 | -24.55 | -1.13% | 2,163.72 | 2,167.59 | 2,143.11 | 0 |
30 May 2024 | 2,167.66 | -12.27 | -0.56% | 2,178.94 | 2,187.41 | 2,164.77 | 0 |
29 May 2024 | 2,179.93 | -14.64 | -0.67% | 2,188.82 | 2,191.26 | 2,174.63 | 0 |
28 May 2024 | 2,194.57 | 4.81 | 0.22% | 2,208.45 | 2,213.85 | 2,190.74 | 0 |