Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CX45PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,009.21 | 0.46 | 0.05% | 1,011.76 | 1,016.87 | 1,005.98 | 0 |
| 24 Jun 2024 | 1,008.75 | 4.66 | 0.46% | 999.31 | 1,011.47 | 993.21 | 0 |
| 21 Jun 2024 | 1,004.09 | -51.55 | -4.88% | 1,015.67 | 1,015.67 | 983.64 | 0 |
| 20 Jun 2024 | 1,055.65 | 4.52 | 0.43% | 1,047.04 | 1,056.25 | 1,044.06 | 0 |
| 18 Jun 2024 | 1,051.13 | 9.40 | 0.90% | 1,047.44 | 1,054.67 | 1,044.20 | 0 |
| 17 Jun 2024 | 1,041.73 | -4.01 | -0.38% | 1,046.60 | 1,051.72 | 1,037.68 | 0 |
| 14 Jun 2024 | 1,045.74 | -11.12 | -1.05% | 1,054.29 | 1,057.10 | 1,043.24 | 0 |
| 13 Jun 2024 | 1,056.86 | -6.21 | -0.58% | 1,062.62 | 1,066.38 | 1,051.56 | 0 |
| 12 Jun 2024 | 1,063.06 | 2.35 | 0.22% | 1,061.49 | 1,067.45 | 1,060.72 | 0 |
| 11 Jun 2024 | 1,060.71 | -0.11 | -0.01% | 1,063.10 | 1,067.59 | 1,052.94 | 0 |
| 10 Jun 2024 | 1,060.82 | -10.81 | -1.01% | 1,063.97 | 1,066.21 | 1,060.28 | 0 |
| 07 Jun 2024 | 1,071.63 | -2.85 | -0.26% | 1,071.95 | 1,074.64 | 1,064.10 | 0 |
| 06 Jun 2024 | 1,074.48 | 24.28 | 2.31% | 1,066.37 | 1,078.19 | 1,066.37 | 0 |
| 05 Jun 2024 | 1,050.19 | 0.00 | 0.00% | 1,050.19 | 1,050.19 | 1,050.19 | 0 |
| 04 Jun 2024 | 1,050.19 | 7.49 | 0.72% | 1,045.08 | 1,051.43 | 1,042.51 | 0 |
| 03 Jun 2024 | 1,042.70 | 8.58 | 0.83% | 1,042.08 | 1,050.27 | 1,040.47 | 0 |
| 31 May 2024 | 1,034.12 | -11.85 | -1.13% | 1,044.06 | 1,045.93 | 1,034.12 | 0 |
| 30 May 2024 | 1,045.96 | -5.92 | -0.56% | 1,051.40 | 1,055.49 | 1,043.91 | 0 |
| 29 May 2024 | 1,051.88 | -7.07 | -0.67% | 1,056.12 | 1,057.24 | 1,049.32 | 0 |
| 28 May 2024 | 1,058.95 | 2.32 | 0.22% | 1,065.75 | 1,068.25 | 1,057.10 | 0 |
| 24 May 2024 | 1,056.63 | 2.90 | 0.28% | 1,051.68 | 1,061.84 | 1,051.68 | 0 |
| 23 May 2024 | 1,053.72 | -9.51 | -0.89% | 1,062.78 | 1,063.92 | 1,053.72 | 0 |
| 22 May 2024 | 1,063.24 | -12.40 | -1.15% | 1,070.11 | 1,074.45 | 1,058.93 | 0 |
| 21 May 2024 | 1,075.64 | -10.09 | -0.93% | 1,083.86 | 1,086.07 | 1,074.10 | 0 |
| 20 May 2024 | 1,085.73 | 0.00 | 0.00% | 1,085.73 | 1,085.73 | 1,085.73 | 0 |
| 17 May 2024 | 1,085.73 | -3.33 | -0.31% | 1,084.39 | 1,089.23 | 1,082.39 | 0 |
| 16 May 2024 | 1,089.06 | 3.54 | 0.33% | 1,086.89 | 1,090.63 | 1,083.37 | 0 |
| 15 May 2024 | 1,085.53 | 10.98 | 1.02% | 1,088.01 | 1,088.56 | 1,076.86 | 0 |
| 14 May 2024 | 1,074.55 | -0.56 | -0.05% | 1,082.70 | 1,085.31 | 1,072.96 | 0 |
| 13 May 2024 | 1,075.10 | 7.96 | 0.75% | 1,081.24 | 1,085.42 | 1,075.10 | 0 |
| 10 May 2024 | 1,067.14 | 0.00 | 0.00% | 1,067.14 | 1,067.14 | 1,067.14 | 0 |
| 09 May 2024 | 1,067.14 | 0.00 | 0.00% | 1,067.14 | 1,067.14 | 1,067.14 | 0 |
| 08 May 2024 | 1,067.14 | 16.41 | 1.56% | 1,064.50 | 1,078.63 | 1,061.19 | 0 |
| 07 May 2024 | 1,050.73 | 17.73 | 1.72% | 1,038.86 | 1,051.67 | 1,033.62 | 0 |
| 06 May 2024 | 1,033.00 | -11.39 | -1.09% | 1,050.61 | 1,051.12 | 1,032.15 | 0 |
| 03 May 2024 | 1,044.39 | -4.89 | -0.47% | 1,047.57 | 1,050.04 | 1,040.88 | 0 |
| 02 May 2024 | 1,049.29 | -2.97 | -0.28% | 1,049.59 | 1,053.42 | 1,038.52 | 0 |
| 01 May 2024 | 1,052.26 | -7.31 | -0.69% | 1,057.24 | 1,057.51 | 1,047.01 | 0 |
| 30 Abr 2024 | 1,059.57 | -7.62 | -0.71% | 1,060.49 | 1,070.52 | 1,053.49 | 0 |
| 29 Abr 2024 | 1,067.19 | 7.64 | 0.72% | 1,063.36 | 1,073.71 | 1,061.95 | 0 |
| 26 Abr 2024 | 1,059.55 | 9.60 | 0.91% | 1,057.56 | 1,062.67 | 1,049.33 | 0 |
| 25 Abr 2024 | 1,049.95 | 2.11 | 0.20% | 1,047.20 | 1,053.61 | 1,046.59 | 0 |
| 24 Abr 2024 | 1,047.85 | 5.19 | 0.50% | 1,046.58 | 1,051.84 | 1,044.62 | 0 |
| 23 Abr 2024 | 1,042.65 | -8.57 | -0.82% | 1,054.10 | 1,056.66 | 1,042.65 | 0 |
| 22 Abr 2024 | 1,051.22 | 17.70 | 1.71% | 1,045.16 | 1,052.94 | 1,041.00 | 0 |
| 19 Abr 2024 | 1,033.53 | 39.44 | 3.97% | 1,019.82 | 1,033.53 | 1,018.19 | 0 |
| 18 Abr 2024 | 994.09 | 8.25 | 0.84% | 988.21 | 995.48 | 987.91 | 0 |
| 17 Abr 2024 | 985.84 | -3.71 | -0.38% | 991.85 | 994.48 | 983.79 | 0 |
| 16 Abr 2024 | 989.55 | -11.37 | -1.14% | 992.22 | 999.42 | 987.24 | 0 |
| 15 Abr 2024 | 1,000.92 | 0.73 | 0.07% | 999.89 | 1,005.39 | 999.08 | 0 |
| 12 Abr 2024 | 1,000.19 | -8.26 | -0.82% | 1,006.01 | 1,011.33 | 1,000.19 | 0 |
| 11 Abr 2024 | 1,008.45 | 4.30 | 0.43% | 1,004.76 | 1,011.86 | 1,003.71 | 0 |
| 10 Abr 2024 | 1,004.15 | -12.94 | -1.27% | 1,019.54 | 1,020.78 | 1,001.18 | 0 |
| 09 Abr 2024 | 1,017.10 | -4.83 | -0.47% | 1,023.40 | 1,026.70 | 1,015.04 | 0 |
| 08 Abr 2024 | 1,021.92 | 2.20 | 0.22% | 1,024.27 | 1,024.27 | 1,013.67 | 0 |
| 05 Abr 2024 | 1,019.72 | -16.04 | -1.55% | 1,017.23 | 1,023.56 | 1,012.14 | 0 |
| 04 Abr 2024 | 1,035.76 | 6.04 | 0.59% | 1,036.62 | 1,042.44 | 1,033.99 | 0 |
| 03 Abr 2024 | 1,029.73 | -9.75 | -0.94% | 1,037.68 | 1,039.83 | 1,026.05 | 0 |
| 02 Abr 2024 | 1,039.47 | 10.64 | 1.03% | 1,036.06 | 1,042.14 | 1,035.48 | 0 |
| 01 Abr 2024 | 1,028.84 | 0.00 | 0.00% | 1,028.84 | 1,028.84 | 1,028.84 | 0 |
| 28 Mar 2024 | 1,028.84 | 0.00 | 0.00% | 1,028.84 | 1,028.84 | 1,028.84 | 0 |
