Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Construction and Materials PI | CX5010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -70.53 | -3.00% | 2,283.60 | 10:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,354.13 |
Resumen Histórico CX5010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX5010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,283.60 | -70.53 | -3.00% | 2,347.93 | 2,347.93 | 2,283.60 | 0 |
| 13 Jun 2024 | 2,354.13 | -43.51 | -1.81% | 2,395.36 | 2,402.12 | 2,354.13 | 0 |
| 12 Jun 2024 | 2,397.64 | 45.84 | 1.95% | 2,342.76 | 2,402.52 | 2,331.49 | 0 |
| 11 Jun 2024 | 2,351.80 | 4.44 | 0.19% | 2,365.58 | 2,366.84 | 2,335.96 | 0 |
| 10 Jun 2024 | 2,347.37 | 2.63 | 0.11% | 2,325.05 | 2,347.37 | 2,321.49 | 0 |
| 07 Jun 2024 | 2,344.74 | -18.96 | -0.80% | 2,355.37 | 2,369.61 | 2,340.01 | 0 |
| 06 Jun 2024 | 2,363.69 | 27.32 | 1.17% | 2,407.97 | 2,412.74 | 2,360.07 | 0 |
| 05 Jun 2024 | 2,336.37 | 0.00 | 0.00% | 2,336.37 | 2,336.37 | 2,336.37 | 0 |
| 04 Jun 2024 | 2,336.37 | -8.84 | -0.38% | 2,349.00 | 2,350.17 | 2,309.08 | 0 |
| 03 Jun 2024 | 2,345.21 | -35.62 | -1.50% | 2,403.38 | 2,410.21 | 2,345.21 | 0 |
| 31 May 2024 | 2,380.82 | 8.00 | 0.34% | 2,367.38 | 2,380.82 | 2,352.74 | 0 |
| 30 May 2024 | 2,372.83 | -8.90 | -0.37% | 2,364.80 | 2,375.09 | 2,350.57 | 0 |
| 29 May 2024 | 2,381.73 | -2.33 | -0.10% | 2,381.18 | 2,388.73 | 2,368.08 | 0 |
| 28 May 2024 | 2,384.06 | 33.27 | 1.42% | 2,379.41 | 2,394.67 | 2,375.08 | 0 |
| 24 May 2024 | 2,350.79 | 47.46 | 2.06% | 2,316.77 | 2,350.79 | 2,316.77 | 0 |
| 23 May 2024 | 2,303.32 | 35.37 | 1.56% | 2,284.58 | 2,314.14 | 2,284.58 | 0 |
| 22 May 2024 | 2,267.96 | 24.61 | 1.10% | 2,254.54 | 2,277.10 | 2,252.10 | 0 |
| 21 May 2024 | 2,243.34 | -22.78 | -1.01% | 2,273.64 | 2,286.91 | 2,224.53 | 0 |
| 20 May 2024 | 2,266.13 | 0.00 | 0.00% | 2,266.13 | 2,266.13 | 2,266.13 | 0 |
| 17 May 2024 | 2,266.13 | -5.57 | -0.25% | 2,253.71 | 2,273.11 | 2,222.89 | 0 |
| 16 May 2024 | 2,271.70 | 16.43 | 0.73% | 2,261.86 | 2,282.48 | 2,239.17 | 0 |
