Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 3726.1464 | -51.3 | -1.36 | 3726.1464 | 3726.1464 | 3726.1464 | 0 |
| 1732140000 | 3777.448 | 24.55 | 0.65 | 3777.448 | 3777.448 | 3777.448 | 0 |
| 1732053600 | 3752.9021 | -61.91 | -1.62 | 3752.9021 | 3752.9021 | 3752.9021 | 0 |
| 1731967200 | 3814.8121 | -113.73 | -2.90 | 3814.8121 | 3814.8121 | 3814.8121 | 0 |
| 1731708000 | 3928.546 | 37.76 | 0.97 | 3928.546 | 3928.546 | 3928.546 | 0 |
| 1731621600 | 3890.7827 | -311.69 | -7.42 | 3890.7827 | 3890.7827 | 3890.7827 | 0 |
| 1731535200 | 4202.477 | 77.76 | 1.89 | 4202.477 | 4202.477 | 4202.477 | 0 |
| 1731448800 | 4124.7196 | -116.03 | -2.74 | 4124.7196 | 4124.7196 | 4124.7196 | 0 |
| 1731362400 | 4240.7446 | 70.13 | 1.68 | 4240.7446 | 4240.7446 | 4240.7446 | 0 |
| 1731103200 | 4170.6143 | 10.34 | 0.25 | 4170.6143 | 4170.6143 | 4170.6143 | 0 |
| 1731016800 | 4160.2762 | -131.66 | -3.07 | 4160.2762 | 4160.2762 | 4160.2762 | 0 |
| 1730930400 | 4291.934 | -96.89 | -2.21 | 4291.934 | 4291.934 | 4291.934 | 0 |
| 1730844000 | 4388.8271 | 18.56 | 0.42 | 4388.8271 | 4388.8271 | 4388.8271 | 0 |
| 1730757600 | 4370.2627 | -4.06 | -0.09 | 4370.2627 | 4370.2627 | 4370.2627 | 0 |
| 1730494800 | 4374.3221 | 45.03 | 1.04 | 4374.3221 | 4374.3221 | 4374.3221 | 0 |
| 1730408400 | 4329.2963 | -79.37 | -1.80 | 4329.2963 | 4329.2963 | 4329.2963 | 0 |
| 1730322000 | 4408.6615 | -66.62 | -1.49 | 4408.6615 | 4408.6615 | 4408.6615 | 0 |
| 1730235600 | 4475.2843 | 9.18 | 0.21 | 4475.2843 | 4475.2843 | 4475.2843 | 0 |
| 1730149200 | 4466.1091 | 56.6 | 1.28 | 4466.1091 | 4466.1091 | 4466.1091 | 0 |
| 1729890000 | 4409.509 | 131.37 | 3.07 | 4409.509 | 4409.509 | 4409.509 | 0 |
| 1729803600 | 4278.143 | 22.53 | 0.53 | 4278.143 | 4278.143 | 4278.143 | 0 |
| 1729717200 | 4255.6177 | -44.9 | -1.04 | 4255.6177 | 4255.6177 | 4255.6177 | 0 |
| 1729630800 | 4300.5177 | -29.12 | -0.67 | 4300.5177 | 4300.5177 | 4300.5177 | 0 |
| 1729544400 | 4329.635 | -4.09 | -0.09 | 4329.635 | 4329.635 | 4329.635 | 0 |
| 1729285200 | 4333.7223 | -95.09 | -2.15 | 4333.7223 | 4333.7223 | 4333.7223 | 0 |
| 1729198800 | 4428.8086 | 25.2 | 0.57 | 4428.8086 | 4428.8086 | 4428.8086 | 0 |
| 1729112400 | 4403.6108 | -0.06 | -0.00 | 4403.6108 | 4403.6108 | 4403.6108 | 0 |
| 1729026000 | 4403.6728 | 59.56 | 1.37 | 4403.6728 | 4403.6728 | 4403.6728 | 0 |
| 1728939600 | 4344.1098 | 19.34 | 0.45 | 4344.1098 | 4344.1098 | 4344.1098 | 0 |
| 1728680400 | 4324.7661 | 62.8 | 1.47 | 4324.7661 | 4324.7661 | 4324.7661 | 0 |
| 1728594000 | 4261.9711 | -52.15 | -1.21 | 4261.9711 | 4261.9711 | 4261.9711 | 0 |
| 1728507600 | 4314.122 | 23.59 | 0.55 | 4314.122 | 4314.122 | 4314.122 | 0 |
| 1728421200 | 4290.5361 | -3.91 | -0.09 | 4290.5361 | 4290.5361 | 4290.5361 | 0 |
| 1728334800 | 4294.4495 | -11.21 | -0.26 | 4294.4495 | 4294.4495 | 4294.4495 | 0 |
| 1728075600 | 4305.6556 | -9.86 | -0.23 | 4305.6556 | 4305.6556 | 4305.6556 | 0 |
| 1727989200 | 4315.5113 | -54.97 | -1.26 | 4315.5113 | 4315.5113 | 4315.5113 | 0 |
| 1727902800 | 4370.4808 | 32.68 | 0.75 | 4370.4808 | 4370.4808 | 4370.4808 | 0 |
| 1727816400 | 4337.8012 | -2.93 | -0.07 | 4337.8012 | 4337.8012 | 4337.8012 | 0 |
| 1727730000 | 4340.7331 | 10.02 | 0.23 | 4340.7331 | 4340.7331 | 4340.7331 | 0 |
| 1727470800 | 4330.7126 | -109.5 | -2.47 | 4330.7126 | 4330.7126 | 4330.7126 | 0 |
| 1727384400 | 4440.2088 | 21.82 | 0.49 | 4440.2088 | 4440.2088 | 4440.2088 | 0 |
| 1727298000 | 4418.3854 | 98.47 | 2.28 | 4418.3854 | 4418.3854 | 4418.3854 | 0 |
| 1727211600 | 4319.9189 | -173.19 | -3.85 | 4319.9189 | 4319.9189 | 4319.9189 | 0 |
| 1727125200 | 4493.1083 | -41.34 | -0.91 | 4493.1083 | 4493.1083 | 4493.1083 | 0 |
| 1726866000 | 4534.4488 | -29.1 | -0.64 | 4534.4488 | 4534.4488 | 4534.4488 | 0 |
| 1726779600 | 4563.552 | 120.23 | 2.71 | 4563.552 | 4563.552 | 4563.552 | 0 |
| 1726693200 | 4443.3198 | 1.55 | 0.03 | 4443.3198 | 4443.3198 | 4443.3198 | 0 |
| 1726606800 | 4441.7746 | 112.37 | 2.60 | 4441.7746 | 4441.7746 | 4441.7746 | 0 |
| 1726520400 | 4329.4055 | 75.13 | 1.77 | 4329.4055 | 4329.4055 | 4329.4055 | 0 |
| 1726261200 | 4254.2783 | 40.3 | 0.96 | 4254.2783 | 4254.2783 | 4254.2783 | 0 |
| 1726174800 | 4213.9738 | 62.98 | 1.52 | 4213.9738 | 4213.9738 | 4213.9738 | 0 |
| 1726088400 | 4150.9938 | 21.64 | 0.52 | 4150.9938 | 4150.9938 | 4150.9938 | 0 |
| 1726002000 | 4129.3558 | 1.31 | 0.03 | 4129.3558 | 4129.3558 | 4129.3558 | 0 |
| 1725915600 | 4128.0445 | -23.11 | -0.56 | 4128.0445 | 4128.0445 | 4128.0445 | 0 |
| 1725656400 | 4151.1557 | -79.14 | -1.87 | 4151.1557 | 4151.1557 | 4151.1557 | 0 |
| 1725570000 | 4230.3004 | -79.69 | -1.85 | 4230.3004 | 4230.3004 | 4230.3004 | 0 |
| 1725483600 | 4309.9885 | -41.39 | -0.95 | 4309.9885 | 4309.9885 | 4309.9885 | 0 |
| 1725397200 | 4351.3798 | -31.79 | -0.73 | 4351.3798 | 4351.3798 | 4351.3798 | 0 |
| 1725051600 | 4383.1698 | -63.2 | -1.42 | 4383.1698 | 4383.1698 | 4383.1698 | 0 |
| 1724965200 | 4446.3677 | 41.16 | 0.93 | 4446.3677 | 4446.3677 | 4446.3677 | 0 |
| 1724878800 | 4405.2075 | -18.99 | -0.43 | 4405.2075 | 4405.2075 | 4405.2075 | 0 |
| 1724792400 | 4424.194 | 20.25 | 0.46 | 4424.194 | 4424.194 | 4424.194 | 0 |
| 1724706000 | 4403.9401 | -36.28 | -0.82 | 4403.9401 | 4403.9401 | 4403.9401 | 0 |
| 1724446800 | 4440.2209 | 48.67 | 1.11 | 4440.2209 | 4440.2209 | 4440.2209 | 0 |
| 1724360400 | 4391.5522 | 16.45 | 0.38 | 4391.5522 | 4391.5522 | 4391.5522 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
