Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Electronic and Electrical Equipment GI | CX502020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-93.51 | -2.39% | 3,819.52 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,819.52 | 3,819.52 | 3,819.52 | 3,913.03 |
Resumen Histórico CX502020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,819.52 | -93.51 | -2.39% | 3,819.52 | 3,819.52 | 3,819.52 | 0 |
13 Jun 2024 | 3,913.03 | -19.01 | -0.48% | 3,913.03 | 3,913.03 | 3,913.03 | 0 |
12 Jun 2024 | 3,932.04 | 61.71 | 1.59% | 3,932.04 | 3,932.04 | 3,932.04 | 0 |
11 Jun 2024 | 3,870.33 | -24.41 | -0.63% | 3,870.33 | 3,870.33 | 3,870.33 | 0 |
10 Jun 2024 | 3,894.74 | -41.11 | -1.04% | 3,894.74 | 3,894.74 | 3,894.74 | 0 |
07 Jun 2024 | 3,935.86 | -31.31 | -0.79% | 3,935.86 | 3,935.86 | 3,935.86 | 0 |
06 Jun 2024 | 3,967.17 | 22.88 | 0.58% | 3,967.17 | 3,967.17 | 3,967.17 | 0 |
05 Jun 2024 | 3,944.29 | 0.00 | 0.00% | 3,944.29 | 3,944.29 | 3,944.29 | 0 |
04 Jun 2024 | 3,944.29 | -40.56 | -1.02% | 3,944.29 | 3,944.29 | 3,944.29 | 0 |
03 Jun 2024 | 3,984.85 | -58.62 | -1.45% | 3,984.85 | 3,984.85 | 3,984.85 | 0 |
31 May 2024 | 4,043.47 | 8.67 | 0.21% | 4,043.47 | 4,043.47 | 4,043.47 | 0 |
30 May 2024 | 4,034.80 | -165.77 | -3.95% | 4,034.80 | 4,034.80 | 4,034.80 | 0 |
29 May 2024 | 4,200.56 | -32.38 | -0.76% | 4,200.56 | 4,200.56 | 4,200.56 | 0 |
28 May 2024 | 4,232.94 | 79.21 | 1.91% | 4,232.94 | 4,232.94 | 4,232.94 | 0 |
24 May 2024 | 4,153.73 | 52.46 | 1.28% | 4,153.73 | 4,153.73 | 4,153.73 | 0 |
23 May 2024 | 4,101.27 | 103.79 | 2.60% | 4,101.27 | 4,101.27 | 4,101.27 | 0 |
22 May 2024 | 3,997.48 | 19.86 | 0.50% | 3,997.48 | 3,997.48 | 3,997.48 | 0 |
21 May 2024 | 3,977.61 | 0.66 | 0.02% | 3,977.61 | 3,977.61 | 3,977.61 | 0 |
20 May 2024 | 3,976.95 | 0.00 | 0.00% | 3,976.95 | 3,976.95 | 3,976.95 | 0 |
17 May 2024 | 3,976.95 | -52.22 | -1.30% | 3,976.95 | 3,976.95 | 3,976.95 | 0 |