Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Electronic and Electrical Equipment PI | CX502020PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.94 | 0.21% | 3,238.17 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,238.17 | 3,238.17 | 3,238.17 | 3,231.22 |
Resumen Histórico CX502020PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502020PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,238.17 | 6.94 | 0.21% | 3,238.17 | 3,238.17 | 3,238.17 | 0 |
| 30 May 2024 | 3,231.22 | -132.75 | -3.95% | 3,231.22 | 3,231.22 | 3,231.22 | 0 |
| 29 May 2024 | 3,363.98 | -25.93 | -0.76% | 3,363.98 | 3,363.98 | 3,363.98 | 0 |
| 28 May 2024 | 3,389.90 | 63.43 | 1.91% | 3,389.90 | 3,389.90 | 3,389.90 | 0 |
| 24 May 2024 | 3,326.47 | 42.01 | 1.28% | 3,326.47 | 3,326.47 | 3,326.47 | 0 |
| 23 May 2024 | 3,284.46 | 83.12 | 2.60% | 3,284.46 | 3,284.46 | 3,284.46 | 0 |
| 22 May 2024 | 3,201.34 | 15.91 | 0.50% | 3,201.34 | 3,201.34 | 3,201.34 | 0 |
| 21 May 2024 | 3,185.43 | 0.53 | 0.02% | 3,185.43 | 3,185.43 | 3,185.43 | 0 |
| 20 May 2024 | 3,184.90 | 0.00 | 0.00% | 3,184.90 | 3,184.90 | 3,184.90 | 0 |
| 17 May 2024 | 3,184.90 | -41.82 | -1.30% | 3,184.90 | 3,184.90 | 3,184.90 | 0 |
| 16 May 2024 | 3,226.72 | 42.86 | 1.35% | 3,226.72 | 3,226.72 | 3,226.72 | 0 |
| 15 May 2024 | 3,183.85 | 2.89 | 0.09% | 3,183.85 | 3,183.85 | 3,183.85 | 0 |
| 14 May 2024 | 3,180.96 | -58.86 | -1.82% | 3,180.96 | 3,180.96 | 3,180.96 | 0 |
| 13 May 2024 | 3,239.83 | 185.55 | 6.08% | 3,239.83 | 3,239.83 | 3,239.83 | 0 |
| 10 May 2024 | 3,054.27 | 0.00 | 0.00% | 3,054.27 | 3,054.27 | 3,054.27 | 0 |
| 09 May 2024 | 3,054.27 | 0.00 | 0.00% | 3,054.27 | 3,054.27 | 3,054.27 | 0 |
| 08 May 2024 | 3,054.27 | -59.80 | -1.92% | 3,054.27 | 3,054.27 | 3,054.27 | 0 |
| 07 May 2024 | 3,114.07 | 33.51 | 1.09% | 3,114.07 | 3,114.07 | 3,114.07 | 0 |
| 06 May 2024 | 3,080.56 | 14.79 | 0.48% | 3,080.56 | 3,080.56 | 3,080.56 | 0 |
| 03 May 2024 | 3,065.77 | -27.02 | -0.87% | 3,065.77 | 3,065.77 | 3,065.77 | 0 |
| 02 May 2024 | 3,092.78 | -13.04 | -0.42% | 3,092.78 | 3,092.78 | 3,092.78 | 0 |
| 01 May 2024 | 3,105.83 | -67.80 | -2.14% | 3,105.83 | 3,105.83 | 3,105.83 | 0 |
