Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen General Industrials GI | CX502030GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
45.43 | 0.74% | 6,147.57 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,147.57 | 6,147.57 | 6,147.57 | 6,102.14 |
Resumen Histórico CX502030GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502030GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 6,147.57 | 45.43 | 0.74% | 6,147.57 | 6,147.57 | 6,147.57 | 0 |
17 Jun 2024 | 6,102.14 | -5.54 | -0.09% | 6,102.14 | 6,102.14 | 6,102.14 | 0 |
14 Jun 2024 | 6,107.68 | -16.63 | -0.27% | 6,107.68 | 6,107.68 | 6,107.68 | 0 |
13 Jun 2024 | 6,124.31 | -73.06 | -1.18% | 6,124.31 | 6,124.31 | 6,124.31 | 0 |
12 Jun 2024 | 6,197.37 | 64.79 | 1.06% | 6,197.37 | 6,197.37 | 6,197.37 | 0 |
11 Jun 2024 | 6,132.57 | -41.60 | -0.67% | 6,132.57 | 6,132.57 | 6,132.57 | 0 |
10 Jun 2024 | 6,174.17 | -20.19 | -0.33% | 6,174.17 | 6,174.17 | 6,174.17 | 0 |
07 Jun 2024 | 6,194.37 | 62.38 | 1.02% | 6,194.37 | 6,194.37 | 6,194.37 | 0 |
06 Jun 2024 | 6,131.99 | 23.31 | 0.38% | 6,131.99 | 6,131.99 | 6,131.99 | 0 |
05 Jun 2024 | 6,108.68 | 0.00 | 0.00% | 6,108.68 | 6,108.68 | 6,108.68 | 0 |
04 Jun 2024 | 6,108.68 | -98.83 | -1.59% | 6,108.68 | 6,108.68 | 6,108.68 | 0 |
03 Jun 2024 | 6,207.51 | -7.67 | -0.12% | 6,207.51 | 6,207.51 | 6,207.51 | 0 |
31 May 2024 | 6,215.17 | -7.72 | -0.12% | 6,215.17 | 6,215.17 | 6,215.17 | 0 |
30 May 2024 | 6,222.90 | 8.82 | 0.14% | 6,222.90 | 6,222.90 | 6,222.90 | 0 |
29 May 2024 | 6,214.07 | -74.50 | -1.18% | 6,214.07 | 6,214.07 | 6,214.07 | 0 |
28 May 2024 | 6,288.58 | 137.95 | 2.24% | 6,288.58 | 6,288.58 | 6,288.58 | 0 |
24 May 2024 | 6,150.63 | 46.08 | 0.75% | 6,150.63 | 6,150.63 | 6,150.63 | 0 |
23 May 2024 | 6,104.55 | 10.39 | 0.17% | 6,104.55 | 6,104.55 | 6,104.55 | 0 |
22 May 2024 | 6,094.17 | 14.75 | 0.24% | 6,094.17 | 6,094.17 | 6,094.17 | 0 |
21 May 2024 | 6,079.42 | 29.33 | 0.48% | 6,079.42 | 6,079.42 | 6,079.42 | 0 |
20 May 2024 | 6,050.09 | 0.00 | 0.00% | 6,050.09 | 6,050.09 | 6,050.09 | 0 |