Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen General Industrials PI | CX502030PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -11.90 | -0.27% | 4,367.83 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,367.83 | 4,367.83 | 4,367.83 | 4,379.72 |
Resumen Histórico CX502030PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502030PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4,367.83 | -11.90 | -0.27% | 4,367.83 | 4,367.83 | 4,367.83 | 0 |
| 13 Jun 2024 | 4,379.72 | -52.25 | -1.18% | 4,379.72 | 4,379.72 | 4,379.72 | 0 |
| 12 Jun 2024 | 4,431.97 | 46.34 | 1.06% | 4,431.97 | 4,431.97 | 4,431.97 | 0 |
| 11 Jun 2024 | 4,385.63 | -29.75 | -0.67% | 4,385.63 | 4,385.63 | 4,385.63 | 0 |
| 10 Jun 2024 | 4,415.38 | -14.44 | -0.33% | 4,415.38 | 4,415.38 | 4,415.38 | 0 |
| 07 Jun 2024 | 4,429.82 | 44.61 | 1.02% | 4,429.82 | 4,429.82 | 4,429.82 | 0 |
| 06 Jun 2024 | 4,385.22 | 16.67 | 0.38% | 4,385.22 | 4,385.22 | 4,385.22 | 0 |
| 05 Jun 2024 | 4,368.55 | 0.00 | 0.00% | 4,368.55 | 4,368.55 | 4,368.55 | 0 |
| 04 Jun 2024 | 4,368.55 | -70.67 | -1.59% | 4,368.55 | 4,368.55 | 4,368.55 | 0 |
| 03 Jun 2024 | 4,439.22 | -5.48 | -0.12% | 4,439.22 | 4,439.22 | 4,439.22 | 0 |
| 31 May 2024 | 4,444.70 | -5.52 | -0.12% | 4,444.70 | 4,444.70 | 4,444.70 | 0 |
| 30 May 2024 | 4,450.23 | 6.31 | 0.14% | 4,450.23 | 4,450.23 | 4,450.23 | 0 |
| 29 May 2024 | 4,443.92 | -53.28 | -1.18% | 4,443.92 | 4,443.92 | 4,443.92 | 0 |
| 28 May 2024 | 4,497.20 | 98.65 | 2.24% | 4,497.20 | 4,497.20 | 4,497.20 | 0 |
| 24 May 2024 | 4,398.54 | 32.95 | 0.75% | 4,398.54 | 4,398.54 | 4,398.54 | 0 |
| 23 May 2024 | 4,365.59 | 7.43 | 0.17% | 4,365.59 | 4,365.59 | 4,365.59 | 0 |
| 22 May 2024 | 4,358.17 | 10.55 | 0.24% | 4,358.17 | 4,358.17 | 4,358.17 | 0 |
| 21 May 2024 | 4,347.62 | 20.97 | 0.48% | 4,347.62 | 4,347.62 | 4,347.62 | 0 |
| 20 May 2024 | 4,326.65 | 0.00 | 0.00% | 4,326.65 | 4,326.65 | 4,326.65 | 0 |
| 17 May 2024 | 4,326.65 | -9.60 | -0.22% | 4,326.65 | 4,326.65 | 4,326.65 | 0 |
| 16 May 2024 | 4,336.25 | 15.01 | 0.35% | 4,336.25 | 4,336.25 | 4,336.25 | 0 |
