Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Industrial Engineering GI | CX502040GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-7.24 | -0.54% | 1,331.89 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,331.89 | 1,331.89 | 1,331.89 | 1,339.14 |
Resumen Histórico CX502040GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502040GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,331.89 | -7.24 | -0.54% | 1,331.89 | 1,331.89 | 1,331.89 | 0 |
24 Jun 2024 | 1,339.14 | -17.71 | -1.31% | 1,339.14 | 1,339.14 | 1,339.14 | 0 |
21 Jun 2024 | 1,356.85 | -1.18 | -0.09% | 1,356.85 | 1,356.85 | 1,356.85 | 0 |
20 Jun 2024 | 1,358.03 | -3.92 | -0.29% | 1,358.03 | 1,358.03 | 1,358.03 | 0 |
18 Jun 2024 | 1,361.95 | -3.62 | -0.27% | 1,361.95 | 1,361.95 | 1,361.95 | 0 |
17 Jun 2024 | 1,365.57 | 0.00 | 0.00% | 1,365.57 | 1,365.57 | 1,365.57 | 0 |
14 Jun 2024 | 1,365.57 | -3.62 | -0.26% | 1,365.57 | 1,365.57 | 1,365.57 | 0 |
13 Jun 2024 | 1,369.20 | 0.00 | 0.00% | 1,369.20 | 1,369.20 | 1,369.20 | 0 |
12 Jun 2024 | 1,369.20 | -1.81 | -0.13% | 1,369.20 | 1,369.20 | 1,369.20 | 0 |
11 Jun 2024 | 1,371.01 | -33.00 | -2.35% | 1,371.01 | 1,371.01 | 1,371.01 | 0 |
10 Jun 2024 | 1,404.01 | -14.49 | -1.02% | 1,404.01 | 1,404.01 | 1,404.01 | 0 |
07 Jun 2024 | 1,418.50 | -14.49 | -1.01% | 1,418.50 | 1,418.50 | 1,418.50 | 0 |
06 Jun 2024 | 1,432.99 | -1.21 | -0.08% | 1,432.99 | 1,432.99 | 1,432.99 | 0 |
05 Jun 2024 | 1,434.20 | 0.00 | 0.00% | 1,434.20 | 1,434.20 | 1,434.20 | 0 |
04 Jun 2024 | 1,434.20 | -29.98 | -2.05% | 1,434.20 | 1,434.20 | 1,434.20 | 0 |
03 Jun 2024 | 1,464.18 | -8.99 | -0.61% | 1,464.18 | 1,464.18 | 1,464.18 | 0 |
31 May 2024 | 1,473.17 | -8.99 | -0.61% | 1,473.17 | 1,473.17 | 1,473.17 | 0 |
30 May 2024 | 1,482.16 | 0.00 | 0.00% | 1,482.16 | 1,482.16 | 1,482.16 | 0 |
29 May 2024 | 1,482.16 | -12.58 | -0.84% | 1,482.16 | 1,482.16 | 1,482.16 | 0 |
28 May 2024 | 1,494.74 | -38.25 | -2.49% | 1,494.74 | 1,494.74 | 1,494.74 | 0 |