Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Industrial Engineering PI | CX502040PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.19 | -0.27% | 823.75 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 823.75 | 823.75 | 823.75 | 825.94 |
Resumen Histórico CX502040PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502040PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 823.75 | -2.19 | -0.27% | 823.75 | 823.75 | 823.75 | 0 |
| 17 Jun 2024 | 825.94 | 0.00 | 0.00% | 825.94 | 825.94 | 825.94 | 0 |
| 14 Jun 2024 | 825.94 | -2.19 | -0.26% | 825.94 | 825.94 | 825.94 | 0 |
| 13 Jun 2024 | 828.14 | 0.00 | 0.00% | 828.14 | 828.14 | 828.14 | 0 |
| 12 Jun 2024 | 828.14 | -1.10 | -0.13% | 828.14 | 828.14 | 828.14 | 0 |
| 11 Jun 2024 | 829.23 | -19.96 | -2.35% | 829.23 | 829.23 | 829.23 | 0 |
| 10 Jun 2024 | 849.19 | -8.76 | -1.02% | 849.19 | 849.19 | 849.19 | 0 |
| 07 Jun 2024 | 857.96 | -8.76 | -1.01% | 857.96 | 857.96 | 857.96 | 0 |
| 06 Jun 2024 | 866.72 | -0.73 | -0.08% | 866.72 | 866.72 | 866.72 | 0 |
| 05 Jun 2024 | 867.45 | 0.00 | 0.00% | 867.45 | 867.45 | 867.45 | 0 |
| 04 Jun 2024 | 867.45 | -18.14 | -2.05% | 867.45 | 867.45 | 867.45 | 0 |
| 03 Jun 2024 | 885.59 | -5.44 | -0.61% | 885.59 | 885.59 | 885.59 | 0 |
| 31 May 2024 | 891.02 | -5.44 | -0.61% | 891.02 | 891.02 | 891.02 | 0 |
| 30 May 2024 | 896.46 | 0.00 | 0.00% | 896.46 | 896.46 | 896.46 | 0 |
| 29 May 2024 | 896.46 | -7.61 | -0.84% | 896.46 | 896.46 | 896.46 | 0 |
| 28 May 2024 | 904.07 | -23.13 | -2.49% | 904.07 | 904.07 | 904.07 | 0 |
| 24 May 2024 | 927.20 | 7.61 | 0.83% | 927.20 | 927.20 | 927.20 | 0 |
| 23 May 2024 | 919.59 | -1.82 | -0.20% | 919.59 | 919.59 | 919.59 | 0 |
| 22 May 2024 | 921.41 | -8.70 | -0.94% | 921.41 | 921.41 | 921.41 | 0 |
| 21 May 2024 | 930.10 | 4.35 | 0.47% | 930.10 | 930.10 | 930.10 | 0 |
| 20 May 2024 | 925.76 | 0.00 | 0.00% | 925.76 | 925.76 | 925.76 | 0 |
