Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Industrial Support Services PI | CX502050PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -16.13 | -2.15% | 734.72 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 734.72 | 734.72 | 734.72 | 750.85 |
Resumen Histórico CX502050PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502050PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 734.72 | -16.13 | -2.15% | 734.72 | 734.72 | 734.72 | 0 |
| 13 Jun 2024 | 750.85 | -24.87 | -3.21% | 750.85 | 750.85 | 750.85 | 0 |
| 12 Jun 2024 | 775.71 | 20.19 | 2.67% | 775.71 | 775.71 | 775.71 | 0 |
| 11 Jun 2024 | 755.53 | -11.27 | -1.47% | 755.53 | 755.53 | 755.53 | 0 |
| 10 Jun 2024 | 766.80 | -4.54 | -0.59% | 766.80 | 766.80 | 766.80 | 0 |
| 07 Jun 2024 | 771.33 | -14.63 | -1.86% | 771.33 | 771.33 | 771.33 | 0 |
| 06 Jun 2024 | 785.96 | 15.12 | 1.96% | 785.96 | 785.96 | 785.96 | 0 |
| 05 Jun 2024 | 770.84 | 0.00 | 0.00% | 770.84 | 770.84 | 770.84 | 0 |
| 04 Jun 2024 | 770.84 | -19.10 | -2.42% | 770.84 | 770.84 | 770.84 | 0 |
| 03 Jun 2024 | 789.94 | 13.33 | 1.72% | 789.94 | 789.94 | 789.94 | 0 |
| 31 May 2024 | 776.60 | 6.94 | 0.90% | 776.60 | 776.60 | 776.60 | 0 |
| 30 May 2024 | 769.66 | 2.15 | 0.28% | 769.66 | 769.66 | 769.66 | 0 |
| 29 May 2024 | 767.52 | -9.31 | -1.20% | 767.52 | 767.52 | 767.52 | 0 |
| 28 May 2024 | 776.83 | 14.97 | 1.96% | 776.83 | 776.83 | 776.83 | 0 |
| 24 May 2024 | 761.86 | 5.09 | 0.67% | 761.86 | 761.86 | 761.86 | 0 |
| 23 May 2024 | 756.77 | 8.80 | 1.18% | 756.77 | 756.77 | 756.77 | 0 |
| 22 May 2024 | 747.97 | -12.30 | -1.62% | 747.97 | 747.97 | 747.97 | 0 |
| 21 May 2024 | 760.27 | -4.94 | -0.64% | 760.27 | 760.27 | 760.27 | 0 |
| 20 May 2024 | 765.21 | 0.00 | 0.00% | 765.21 | 765.21 | 765.21 | 0 |
| 17 May 2024 | 765.21 | -3.30 | -0.43% | 765.21 | 765.21 | 765.21 | 0 |
| 16 May 2024 | 768.51 | 16.05 | 2.13% | 768.51 | 768.51 | 768.51 | 0 |
