Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Industrial Transportation GI | CX502060GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
18.09 | 0.48% | 3,790.01 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,790.01 | 3,790.01 | 3,790.01 | 3,771.92 |
Resumen Histórico CX502060GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502060GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3,790.01 | 18.09 | 0.48% | 3,790.01 | 3,790.01 | 3,790.01 | 0 |
17 Jun 2024 | 3,771.92 | 25.87 | 0.69% | 3,771.92 | 3,771.92 | 3,771.92 | 0 |
14 Jun 2024 | 3,746.05 | -59.26 | -1.56% | 3,746.05 | 3,746.05 | 3,746.05 | 0 |
13 Jun 2024 | 3,805.31 | -4.69 | -0.12% | 3,805.31 | 3,805.31 | 3,805.31 | 0 |
12 Jun 2024 | 3,810.00 | 15.93 | 0.42% | 3,810.00 | 3,810.00 | 3,810.00 | 0 |
11 Jun 2024 | 3,794.07 | -144.59 | -3.67% | 3,794.07 | 3,794.07 | 3,794.07 | 0 |
10 Jun 2024 | 3,938.66 | 23.18 | 0.59% | 3,938.66 | 3,938.66 | 3,938.66 | 0 |
07 Jun 2024 | 3,915.48 | 23.01 | 0.59% | 3,915.48 | 3,915.48 | 3,915.48 | 0 |
06 Jun 2024 | 3,892.46 | 93.96 | 2.47% | 3,892.46 | 3,892.46 | 3,892.46 | 0 |
05 Jun 2024 | 3,798.50 | 0.00 | 0.00% | 3,798.50 | 3,798.50 | 3,798.50 | 0 |
04 Jun 2024 | 3,798.50 | -0.04 | 0.00% | 3,798.50 | 3,798.50 | 3,798.50 | 0 |
03 Jun 2024 | 3,798.54 | -57.14 | -1.48% | 3,798.54 | 3,798.54 | 3,798.54 | 0 |
31 May 2024 | 3,855.68 | 56.22 | 1.48% | 3,855.68 | 3,855.68 | 3,855.68 | 0 |
30 May 2024 | 3,799.46 | -2.14 | -0.06% | 3,799.46 | 3,799.46 | 3,799.46 | 0 |
29 May 2024 | 3,801.60 | -39.87 | -1.04% | 3,801.60 | 3,801.60 | 3,801.60 | 0 |
28 May 2024 | 3,841.47 | 42.12 | 1.11% | 3,841.47 | 3,841.47 | 3,841.47 | 0 |
24 May 2024 | 3,799.35 | 45.56 | 1.21% | 3,799.35 | 3,799.35 | 3,799.35 | 0 |
23 May 2024 | 3,753.80 | 49.03 | 1.32% | 3,753.80 | 3,753.80 | 3,753.80 | 0 |
22 May 2024 | 3,704.77 | -24.72 | -0.66% | 3,704.77 | 3,704.77 | 3,704.77 | 0 |
21 May 2024 | 3,729.49 | -6.28 | -0.17% | 3,729.49 | 3,729.49 | 3,729.49 | 0 |
20 May 2024 | 3,735.77 | 0.00 | 0.00% | 3,735.77 | 3,735.77 | 3,735.77 | 0 |