Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Industrials GI | CX50GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-18.84 | -0.53% | 3,530.71 | 10:00:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,549.56 |
Resumen Histórico CX50GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX50GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 3,549.56 | 28.04 | 0.80% | 3,537.24 | 3,558.31 | 3,488.36 | 0 |
11 Jun 2024 | 3,521.52 | -102.73 | -2.83% | 3,561.10 | 3,561.10 | 3,508.45 | 0 |
10 Jun 2024 | 3,624.24 | 13.53 | 0.37% | 3,615.03 | 3,624.24 | 3,602.15 | 0 |
07 Jun 2024 | 3,610.71 | 8.82 | 0.24% | 3,595.73 | 3,623.69 | 3,592.51 | 0 |
06 Jun 2024 | 3,601.89 | 74.70 | 2.12% | 3,601.51 | 3,639.79 | 3,574.96 | 0 |
05 Jun 2024 | 3,527.19 | 0.00 | 0.00% | 3,527.19 | 3,527.19 | 3,527.19 | 0 |
04 Jun 2024 | 3,527.19 | -8.78 | -0.25% | 3,557.77 | 3,583.55 | 3,525.03 | 0 |
03 Jun 2024 | 3,535.97 | -47.27 | -1.32% | 3,605.95 | 3,614.90 | 3,535.97 | 0 |
31 May 2024 | 3,583.23 | 41.98 | 1.19% | 3,567.64 | 3,603.51 | 3,558.69 | 0 |
30 May 2024 | 3,541.25 | -10.30 | -0.29% | 3,542.48 | 3,559.95 | 3,522.13 | 0 |
29 May 2024 | 3,551.54 | -32.35 | -0.90% | 3,578.27 | 3,584.64 | 3,550.32 | 0 |
28 May 2024 | 3,583.90 | 44.24 | 1.25% | 3,573.70 | 3,585.45 | 3,562.09 | 0 |
24 May 2024 | 3,539.66 | 45.33 | 1.30% | 3,517.25 | 3,542.72 | 3,503.19 | 0 |
23 May 2024 | 3,494.33 | 47.62 | 1.38% | 3,466.12 | 3,509.87 | 3,466.12 | 0 |
22 May 2024 | 3,446.71 | -13.33 | -0.39% | 3,434.62 | 3,457.14 | 3,422.19 | 0 |
21 May 2024 | 3,460.04 | -9.36 | -0.27% | 3,476.35 | 3,492.01 | 3,448.51 | 0 |
20 May 2024 | 3,469.40 | 0.00 | 0.00% | 3,469.40 | 3,469.40 | 3,469.40 | 0 |
17 May 2024 | 3,469.40 | -39.71 | -1.13% | 3,515.16 | 3,515.83 | 3,468.58 | 0 |
16 May 2024 | 3,509.12 | 56.93 | 1.65% | 3,471.06 | 3,509.12 | 3,450.01 | 0 |
15 May 2024 | 3,452.19 | 12.68 | 0.37% | 3,463.67 | 3,474.55 | 3,444.38 | 0 |
14 May 2024 | 3,439.51 | 25.19 | 0.74% | 3,423.58 | 3,452.07 | 3,422.72 | 0 |
13 May 2024 | 3,414.32 | 120.29 | 3.65% | 3,415.97 | 3,423.26 | 3,387.57 | 0 |