Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Industrials PI | CX50PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
41.37 | 1.86% | 2,263.34 | 02:14:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,276.23 | 2,261.83 | 2,277.45 | 2,221.96 |
Resumen Histórico CX50PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX50PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2,269.02 | 47.06 | 2.12% | 2,268.78 | 2,292.90 | 2,252.06 | 0 |
05 Jun 2024 | 2,221.96 | 0.00 | 0.00% | 2,221.96 | 2,221.96 | 2,221.96 | 0 |
04 Jun 2024 | 2,221.96 | -5.53 | -0.25% | 2,241.23 | 2,257.47 | 2,220.60 | 0 |
03 Jun 2024 | 2,227.49 | -29.78 | -1.32% | 2,273.29 | 2,277.22 | 2,227.49 | 0 |
31 May 2024 | 2,257.27 | 26.45 | 1.19% | 2,247.45 | 2,270.04 | 2,241.81 | 0 |
30 May 2024 | 2,230.82 | -6.49 | -0.29% | 2,231.60 | 2,242.60 | 2,218.77 | 0 |
29 May 2024 | 2,237.31 | -20.38 | -0.90% | 2,252.94 | 2,258.15 | 2,236.54 | 0 |
28 May 2024 | 2,257.69 | 27.87 | 1.25% | 2,251.26 | 2,258.67 | 2,243.95 | 0 |
24 May 2024 | 2,229.82 | 28.55 | 1.30% | 2,216.18 | 2,231.74 | 2,206.85 | 0 |
23 May 2024 | 2,201.26 | 30.00 | 1.38% | 2,183.49 | 2,211.05 | 2,183.49 | 0 |
22 May 2024 | 2,171.27 | -8.40 | -0.39% | 2,163.65 | 2,177.84 | 2,155.82 | 0 |
21 May 2024 | 2,179.66 | -6.78 | -0.31% | 2,189.94 | 2,199.81 | 2,172.40 | 0 |
20 May 2024 | 2,186.44 | 0.00 | 0.00% | 2,186.44 | 2,186.44 | 2,186.44 | 0 |
17 May 2024 | 2,186.44 | -25.03 | -1.13% | 2,215.28 | 2,215.70 | 2,185.92 | 0 |
16 May 2024 | 2,211.47 | 35.88 | 1.65% | 2,187.49 | 2,211.47 | 2,174.22 | 0 |
15 May 2024 | 2,175.59 | 7.99 | 0.37% | 2,182.83 | 2,189.69 | 2,170.67 | 0 |
14 May 2024 | 2,167.60 | 15.88 | 0.74% | 2,157.57 | 2,175.52 | 2,157.02 | 0 |
13 May 2024 | 2,151.73 | 75.81 | 3.65% | 2,152.77 | 2,157.36 | 2,134.87 | 0 |
10 May 2024 | 2,075.92 | 0.00 | 0.00% | 2,075.92 | 2,075.92 | 2,075.92 | 0 |
09 May 2024 | 2,075.92 | 0.00 | 0.00% | 2,075.92 | 2,075.92 | 2,075.92 | 0 |
08 May 2024 | 2,075.92 | 14.16 | 0.69% | 2,057.88 | 2,079.67 | 2,052.89 | 0 |
07 May 2024 | 2,061.76 | 32.97 | 1.63% | 2,040.06 | 2,061.76 | 2,040.06 | 0 |