Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CX5520PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,485.41 | 0.00 | 0.00% | 1,488.14 | 1,493.60 | 1,477.22 | 0 |
| 20 Jun 2024 | 1,485.41 | -60.07 | -3.89% | 1,501.80 | 1,512.72 | 1,485.41 | 0 |
| 18 Jun 2024 | 1,545.48 | 65.53 | 4.43% | 1,504.53 | 1,553.68 | 1,501.80 | 0 |
| 17 Jun 2024 | 1,479.95 | 10.92 | 0.74% | 1,474.49 | 1,490.87 | 1,469.03 | 0 |
| 14 Jun 2024 | 1,469.03 | -10.92 | -0.74% | 1,474.49 | 1,490.87 | 1,460.84 | 0 |
| 13 Jun 2024 | 1,479.95 | -30.04 | -1.99% | 1,499.07 | 1,512.72 | 1,479.95 | 0 |
| 12 Jun 2024 | 1,509.99 | 30.04 | 2.03% | 1,466.30 | 1,520.91 | 1,466.30 | 0 |
| 11 Jun 2024 | 1,479.95 | 0.00 | 0.00% | 1,479.95 | 1,493.60 | 1,466.30 | 0 |
| 10 Jun 2024 | 1,479.95 | 21.84 | 1.50% | 1,455.38 | 1,479.95 | 1,438.99 | 0 |
| 07 Jun 2024 | 1,458.11 | 38.23 | 2.69% | 1,414.42 | 1,474.49 | 1,400.77 | 0 |
| 06 Jun 2024 | 1,419.88 | -10.92 | -0.76% | 1,441.72 | 1,455.38 | 1,411.69 | 0 |
| 05 Jun 2024 | 1,430.80 | 0.00 | 0.00% | 1,430.80 | 1,430.80 | 1,430.80 | 0 |
| 04 Jun 2024 | 1,430.80 | -32.77 | -2.24% | 1,455.38 | 1,455.38 | 1,428.07 | 0 |
| 03 Jun 2024 | 1,463.57 | -5.46 | -0.37% | 1,469.03 | 1,493.60 | 1,458.11 | 0 |
| 31 May 2024 | 1,469.03 | 38.23 | 2.67% | 1,438.99 | 1,474.49 | 1,436.26 | 0 |
| 30 May 2024 | 1,430.80 | -40.96 | -2.78% | 1,469.03 | 1,469.03 | 1,425.34 | 0 |
| 29 May 2024 | 1,471.76 | -5.46 | -0.37% | 1,460.84 | 1,479.95 | 1,438.99 | 0 |
| 28 May 2024 | 1,477.22 | 139.26 | 10.41% | 1,449.92 | 1,482.68 | 1,433.53 | 0 |
| 24 May 2024 | 1,337.96 | 27.31 | 2.08% | 1,321.58 | 1,346.16 | 1,310.66 | 0 |
| 23 May 2024 | 1,310.66 | 24.57 | 1.91% | 1,294.28 | 1,321.58 | 1,294.28 | 0 |
| 22 May 2024 | 1,286.08 | 57.34 | 4.67% | 1,247.86 | 1,297.01 | 1,242.40 | 0 |
| 21 May 2024 | 1,228.74 | -5.46 | -0.44% | 1,234.20 | 1,250.59 | 1,228.74 | 0 |
| 20 May 2024 | 1,234.20 | 0.00 | 0.00% | 1,234.20 | 1,234.20 | 1,234.20 | 0 |
| 17 May 2024 | 1,234.20 | 24.57 | 2.03% | 1,220.55 | 1,245.13 | 1,212.36 | 0 |
| 16 May 2024 | 1,209.63 | -27.31 | -2.21% | 1,234.20 | 1,234.20 | 1,209.63 | 0 |
| 15 May 2024 | 1,236.93 | 27.31 | 2.26% | 1,220.55 | 1,250.59 | 1,220.55 | 0 |
| 14 May 2024 | 1,209.63 | 5.46 | 0.45% | 1,209.63 | 1,220.55 | 1,204.17 | 0 |
| 13 May 2024 | 1,204.17 | 35.50 | 3.04% | 1,179.59 | 1,209.63 | 1,179.59 | 0 |
| 10 May 2024 | 1,168.67 | 0.00 | 0.00% | 1,168.67 | 1,168.67 | 1,168.67 | 0 |
| 09 May 2024 | 1,168.67 | 0.00 | 0.00% | 1,168.67 | 1,168.67 | 1,168.67 | 0 |
| 08 May 2024 | 1,168.67 | 13.65 | 1.18% | 1,157.75 | 1,179.59 | 1,157.75 | 0 |
| 07 May 2024 | 1,155.02 | -2.73 | -0.24% | 1,157.75 | 1,171.40 | 1,149.56 | 0 |
| 06 May 2024 | 1,157.75 | 24.57 | 2.17% | 1,135.90 | 1,157.75 | 1,135.90 | 0 |
| 03 May 2024 | 1,133.17 | -10.92 | -0.95% | 1,144.10 | 1,146.83 | 1,133.17 | 0 |
| 02 May 2024 | 1,144.10 | 2.73 | 0.24% | 1,144.10 | 1,157.75 | 1,135.90 | 0 |
| 01 May 2024 | 1,141.37 | -43.69 | -3.69% | 1,163.21 | 1,165.94 | 1,141.37 | 0 |
| 30 Abr 2024 | 1,185.05 | 35.50 | 3.09% | 1,149.56 | 1,187.78 | 1,138.63 | 0 |
| 29 Abr 2024 | 1,149.56 | -30.04 | -2.55% | 1,176.86 | 1,182.32 | 1,146.83 | 0 |
| 26 Abr 2024 | 1,179.59 | 19.11 | 1.65% | 1,165.94 | 1,182.32 | 1,152.29 | 0 |
| 25 Abr 2024 | 1,160.48 | 2.73 | 0.24% | 1,157.75 | 1,179.59 | 1,146.83 | 0 |
| 24 Abr 2024 | 1,157.75 | 2.73 | 0.24% | 1,160.48 | 1,165.94 | 1,152.29 | 0 |
| 23 Abr 2024 | 1,155.02 | 13.65 | 1.20% | 1,141.37 | 1,157.75 | 1,141.37 | 0 |
| 22 Abr 2024 | 1,141.37 | 0.00 | 0.00% | 1,155.02 | 1,155.02 | 1,127.71 | 0 |
| 19 Abr 2024 | 1,141.37 | -27.31 | -2.34% | 1,155.02 | 1,155.02 | 1,133.17 | 0 |
| 18 Abr 2024 | 1,168.67 | -10.92 | -0.93% | 1,217.82 | 1,217.82 | 1,165.94 | 0 |
| 17 Abr 2024 | 1,179.59 | 13.65 | 1.17% | 1,176.86 | 1,201.44 | 1,176.86 | 0 |
| 16 Abr 2024 | 1,165.94 | -35.50 | -2.95% | 1,190.52 | 1,190.52 | 1,160.48 | 0 |
| 15 Abr 2024 | 1,201.44 | 19.11 | 1.62% | 1,187.78 | 1,201.44 | 1,174.13 | 0 |
| 12 Abr 2024 | 1,182.32 | -10.92 | -0.92% | 1,212.36 | 1,212.36 | 1,179.59 | 0 |
| 11 Abr 2024 | 1,193.25 | -35.50 | -2.89% | 1,215.09 | 1,223.28 | 1,190.52 | 0 |
| 10 Abr 2024 | 1,228.74 | -8.19 | -0.66% | 1,234.20 | 1,234.20 | 1,198.71 | 0 |
| 09 Abr 2024 | 1,236.93 | -8.19 | -0.66% | 1,245.13 | 1,253.32 | 1,220.55 | 0 |
| 08 Abr 2024 | 1,245.13 | -5.46 | -0.44% | 1,264.24 | 1,283.35 | 1,242.40 | 0 |
| 05 Abr 2024 | 1,250.59 | -16.38 | -1.29% | 1,258.78 | 1,266.97 | 1,236.93 | 0 |
| 04 Abr 2024 | 1,266.97 | 51.88 | 4.27% | 1,226.01 | 1,266.97 | 1,217.82 | 0 |
| 03 Abr 2024 | 1,215.09 | 57.34 | 4.95% | 1,185.05 | 1,228.74 | 1,185.05 | 0 |
| 02 Abr 2024 | 1,157.75 | -27.31 | -2.30% | 1,198.71 | 1,201.44 | 1,155.02 | 0 |
| 01 Abr 2024 | 1,185.05 | 0.00 | 0.00% | 1,185.05 | 1,185.05 | 1,185.05 | 0 |
| 28 Mar 2024 | 1,185.05 | 0.00 | 0.00% | 1,185.05 | 1,185.05 | 1,185.05 | 0 |
| 27 Mar 2024 | 1,185.05 | 32.77 | 2.84% | 1,157.75 | 1,190.52 | 1,157.75 | 0 |
| 26 Mar 2024 | 1,152.29 | -8.19 | -0.71% | 1,160.48 | 1,165.94 | 1,144.10 | 0 |
