Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Oil, Gas and Coal GI | CX601010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.4095 | -0.97% | 41.92 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.92 | 41.92 | 41.92 | 42.33 |
Resumen Histórico CX601010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX601010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 41.92 | -0.41 | -0.97% | 41.92 | 41.92 | 41.92 | 0 |
20 Jun 2024 | 42.33 | 1.09 | 2.63% | 42.33 | 42.33 | 42.33 | 0 |
18 Jun 2024 | 41.25 | 0.81 | 1.99% | 41.25 | 41.25 | 41.25 | 0 |
17 Jun 2024 | 40.44 | -0.94 | -2.28% | 40.44 | 40.44 | 40.44 | 0 |
14 Jun 2024 | 41.39 | -1.01 | -2.38% | 41.39 | 41.39 | 41.39 | 0 |
13 Jun 2024 | 42.39 | 0.00 | -0.01% | 42.39 | 42.39 | 42.39 | 0 |
12 Jun 2024 | 42.40 | 0.53 | 1.27% | 42.40 | 42.40 | 42.40 | 0 |
11 Jun 2024 | 41.87 | 0.20 | 0.48% | 41.87 | 41.87 | 41.87 | 0 |
10 Jun 2024 | 41.67 | 1.15 | 2.84% | 41.67 | 41.67 | 41.67 | 0 |
07 Jun 2024 | 40.52 | 1.63 | 4.19% | 40.52 | 40.52 | 40.52 | 0 |
06 Jun 2024 | 38.89 | -0.41 | -1.04% | 38.89 | 38.89 | 38.89 | 0 |
05 Jun 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 0 |
04 Jun 2024 | 39.30 | -1.57 | -3.85% | 39.30 | 39.30 | 39.30 | 0 |
03 Jun 2024 | 40.87 | -1.33 | -3.14% | 40.87 | 40.87 | 40.87 | 0 |
31 May 2024 | 42.20 | 0.19 | 0.45% | 42.20 | 42.20 | 42.20 | 0 |
30 May 2024 | 42.01 | -0.72 | -1.70% | 42.01 | 42.01 | 42.01 | 0 |
29 May 2024 | 42.73 | 0.13 | 0.31% | 42.73 | 42.73 | 42.73 | 0 |
28 May 2024 | 42.60 | 0.80 | 1.92% | 42.60 | 42.60 | 42.60 | 0 |
24 May 2024 | 41.80 | -0.67 | -1.58% | 41.80 | 41.80 | 41.80 | 0 |
23 May 2024 | 42.47 | 0.00 | 0.00% | 42.47 | 42.47 | 42.47 | 0 |