Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Oil, Gas and Coal GI | CX601010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.4095 | -0.97% | 41.92 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.92 | 41.92 | 41.92 | 42.33 |
Resumen Histórico CX601010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX601010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 41.92 | -0.41 | -0.97% | 41.92 | 41.92 | 41.92 | 0 |
| 20 Jun 2024 | 42.33 | 1.09 | 2.63% | 42.33 | 42.33 | 42.33 | 0 |
| 18 Jun 2024 | 41.25 | 0.81 | 1.99% | 41.25 | 41.25 | 41.25 | 0 |
| 17 Jun 2024 | 40.44 | -0.94 | -2.28% | 40.44 | 40.44 | 40.44 | 0 |
| 14 Jun 2024 | 41.39 | -1.01 | -2.38% | 41.39 | 41.39 | 41.39 | 0 |
| 13 Jun 2024 | 42.39 | 0.00 | -0.01% | 42.39 | 42.39 | 42.39 | 0 |
| 12 Jun 2024 | 42.40 | 0.53 | 1.27% | 42.40 | 42.40 | 42.40 | 0 |
| 11 Jun 2024 | 41.87 | 0.20 | 0.48% | 41.87 | 41.87 | 41.87 | 0 |
| 10 Jun 2024 | 41.67 | 1.15 | 2.84% | 41.67 | 41.67 | 41.67 | 0 |
| 07 Jun 2024 | 40.52 | 1.63 | 4.19% | 40.52 | 40.52 | 40.52 | 0 |
| 06 Jun 2024 | 38.89 | -0.41 | -1.04% | 38.89 | 38.89 | 38.89 | 0 |
| 05 Jun 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 0 |
| 04 Jun 2024 | 39.30 | -1.57 | -3.85% | 39.30 | 39.30 | 39.30 | 0 |
| 03 Jun 2024 | 40.87 | -1.33 | -3.14% | 40.87 | 40.87 | 40.87 | 0 |
| 31 May 2024 | 42.20 | 0.19 | 0.45% | 42.20 | 42.20 | 42.20 | 0 |
| 30 May 2024 | 42.01 | -0.72 | -1.70% | 42.01 | 42.01 | 42.01 | 0 |
| 29 May 2024 | 42.73 | 0.13 | 0.31% | 42.73 | 42.73 | 42.73 | 0 |
| 28 May 2024 | 42.60 | 0.80 | 1.92% | 42.60 | 42.60 | 42.60 | 0 |
| 24 May 2024 | 41.80 | -0.67 | -1.58% | 41.80 | 41.80 | 41.80 | 0 |
| 23 May 2024 | 42.47 | 0.00 | 0.00% | 42.47 | 42.47 | 42.47 | 0 |
