Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Oil, Gas and Coal PI | CX601010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1839 | 0.45% | 41.23 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.23 | 41.23 | 41.23 | 41.05 |
Resumen Histórico CX601010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX601010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 41.23 | 0.18 | 0.45% | 41.23 | 41.23 | 41.23 | 0 |
| 30 May 2024 | 41.05 | -0.71 | -1.70% | 41.05 | 41.05 | 41.05 | 0 |
| 29 May 2024 | 41.76 | 0.13 | 0.31% | 41.76 | 41.76 | 41.76 | 0 |
| 28 May 2024 | 41.63 | 0.78 | 1.92% | 41.63 | 41.63 | 41.63 | 0 |
| 24 May 2024 | 40.85 | -0.66 | -1.58% | 40.85 | 40.85 | 40.85 | 0 |
| 23 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 22 May 2024 | 41.50 | -1.56 | -3.63% | 41.50 | 41.50 | 41.50 | 0 |
| 21 May 2024 | 43.06 | 0.32 | 0.76% | 43.06 | 43.06 | 43.06 | 0 |
| 20 May 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 0 |
| 17 May 2024 | 42.74 | -0.27 | -0.62% | 42.74 | 42.74 | 42.74 | 0 |
| 16 May 2024 | 43.01 | 1.04 | 2.48% | 43.01 | 43.01 | 43.01 | 0 |
| 15 May 2024 | 41.97 | -0.18 | -0.44% | 41.97 | 41.97 | 41.97 | 0 |
| 14 May 2024 | 42.15 | 0.14 | 0.33% | 42.15 | 42.15 | 42.15 | 0 |
| 13 May 2024 | 42.02 | -0.46 | -1.08% | 42.02 | 42.02 | 42.02 | 0 |
| 10 May 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 42.48 | 0 |
| 09 May 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 42.48 | 0 |
| 08 May 2024 | 42.48 | 1.12 | 2.70% | 42.48 | 42.48 | 42.48 | 0 |
| 07 May 2024 | 41.36 | -0.06 | -0.16% | 41.36 | 41.36 | 41.36 | 0 |
| 06 May 2024 | 41.42 | 0.78 | 1.92% | 41.42 | 41.42 | 41.42 | 0 |
| 03 May 2024 | 40.64 | 0.13 | 0.32% | 40.64 | 40.64 | 40.64 | 0 |
| 02 May 2024 | 40.51 | 0.12 | 0.31% | 40.51 | 40.51 | 40.51 | 0 |
| 01 May 2024 | 40.39 | -0.46 | -1.12% | 40.39 | 40.39 | 40.39 | 0 |
