Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 6243.9233 | -110.89 | -1.75 | 6243.9233 | 6243.9233 | 6243.9233 | 0 |
| 1727298000 | 6354.8181 | -68.09 | -1.06 | 6354.8181 | 6354.8181 | 6354.8181 | 0 |
| 1727211600 | 6422.9119 | -139.84 | -2.13 | 6422.9119 | 6422.9119 | 6422.9119 | 0 |
| 1727125200 | 6562.7546 | -6.46 | -0.10 | 6562.7546 | 6562.7546 | 6562.7546 | 0 |
| 1726866000 | 6569.2183 | -165.02 | -2.45 | 6569.2183 | 6569.2183 | 6569.2183 | 0 |
| 1726779600 | 6734.2423 | -28.8 | -0.43 | 6734.2423 | 6734.2423 | 6734.2423 | 0 |
| 1726693200 | 6763.0384 | 20.14 | 0.30 | 6763.0384 | 6763.0384 | 6763.0384 | 0 |
| 1726606800 | 6742.8949 | 164.88 | 2.51 | 6742.8949 | 6742.8949 | 6742.8949 | 0 |
| 1726520400 | 6578.0102 | -143.17 | -2.13 | 6578.0102 | 6578.0102 | 6578.0102 | 0 |
| 1726261200 | 6721.1839 | 285.08 | 4.43 | 6721.1839 | 6721.1839 | 6721.1839 | 0 |
| 1726174800 | 6436.1024 | 12.38 | 0.19 | 6436.1024 | 6436.1024 | 6436.1024 | 0 |
| 1726088400 | 6423.7213 | 248.84 | 4.03 | 6423.7213 | 6423.7213 | 6423.7213 | 0 |
| 1726002000 | 6174.8801 | 2.98 | 0.05 | 6174.8801 | 6174.8801 | 6174.8801 | 0 |
| 1725915600 | 6171.8997 | 89.65 | 1.47 | 6171.8997 | 6171.8997 | 6171.8997 | 0 |
| 1725656400 | 6082.2455 | -256.99 | -4.05 | 6082.2455 | 6082.2455 | 6082.2455 | 0 |
| 1725570000 | 6339.2316 | 2.04 | 0.03 | 6339.2316 | 6339.2316 | 6339.2316 | 0 |
| 1725483600 | 6337.1953 | 16.56 | 0.26 | 6337.1953 | 6337.1953 | 6337.1953 | 0 |
| 1725397200 | 6320.6403 | -83.88 | -1.31 | 6320.6403 | 6320.6403 | 6320.6403 | 0 |
| 1725051600 | 6404.5202 | 64.94 | 1.02 | 6404.5202 | 6404.5202 | 6404.5202 | 0 |
| 1724965200 | 6339.5851 | 60.55 | 0.96 | 6339.5851 | 6339.5851 | 6339.5851 | 0 |
| 1724878800 | 6279.0331 | -58.97 | -0.93 | 6279.0331 | 6279.0331 | 6279.0331 | 0 |
| 1724792400 | 6338.0038 | -37.92 | -0.59 | 6338.0038 | 6338.0038 | 6338.0038 | 0 |
| 1724706000 | 6375.921 | -50.79 | -0.79 | 6375.921 | 6375.921 | 6375.921 | 0 |
| 1724446800 | 6426.7096 | 58.81 | 0.92 | 6426.7096 | 6426.7096 | 6426.7096 | 0 |
| 1724360400 | 6367.8992 | 1.39 | 0.02 | 6367.8992 | 6367.8992 | 6367.8992 | 0 |
| 1724274000 | 6366.5114 | -91.97 | -1.42 | 6366.5114 | 6366.5114 | 6366.5114 | 0 |
| 1724187600 | 6458.481 | -198.8 | -2.99 | 6458.481 | 6458.481 | 6458.481 | 0 |
| 1724101200 | 6657.279 | 52.83 | 0.80 | 6657.279 | 6657.279 | 6657.279 | 0 |
| 1723842000 | 6604.445 | -26.48 | -0.40 | 6604.445 | 6604.445 | 6604.445 | 0 |
| 1723755600 | 6630.9241 | 204.06 | 3.18 | 6630.9241 | 6630.9241 | 6630.9241 | 0 |
| 1723669200 | 6426.8687 | -105.1 | -1.61 | 6426.8687 | 6426.8687 | 6426.8687 | 0 |
| 1723582800 | 6531.9736 | 219.86 | 3.48 | 6531.9736 | 6531.9736 | 6531.9736 | 0 |
| 1723496400 | 6312.118 | -524.84 | -7.68 | 6312.118 | 6312.118 | 6312.118 | 0 |
| 1723237200 | 6836.9567 | -22.29 | -0.32 | 6836.9567 | 6836.9567 | 6836.9567 | 0 |
| 1723150800 | 6859.2431 | -139.89 | -2.00 | 6859.2431 | 6859.2431 | 6859.2431 | 0 |
| 1723064400 | 6999.1378 | 330.39 | 4.95 | 6999.1378 | 6999.1378 | 6999.1378 | 0 |
| 1722978000 | 6668.7478 | 241.26 | 3.75 | 6668.7478 | 6668.7478 | 6668.7478 | 0 |
| 1722891600 | 6427.4907 | -464.93 | -6.75 | 6427.4907 | 6427.4907 | 6427.4907 | 0 |
| 1722632400 | 6892.4207 | -93.29 | -1.34 | 6892.4207 | 6892.4207 | 6892.4207 | 0 |
| 1722546000 | 6985.7111 | -65.06 | -0.92 | 6985.7111 | 6985.7111 | 6985.7111 | 0 |
| 1722459600 | 7050.7697 | 126.54 | 1.83 | 7050.7697 | 7050.7697 | 7050.7697 | 0 |
| 1722373200 | 6924.2259 | 46.82 | 0.68 | 6924.2259 | 6924.2259 | 6924.2259 | 0 |
| 1722286800 | 6877.4108 | 157.69 | 2.35 | 6877.4108 | 6877.4108 | 6877.4108 | 0 |
| 1722027600 | 6719.7185 | 37.31 | 0.56 | 6719.7185 | 6719.7185 | 6719.7185 | 0 |
| 1721941200 | 6682.4066 | 18.06 | 0.27 | 6682.4066 | 6682.4066 | 6682.4066 | 0 |
| 1721854800 | 6664.3512 | 83.39 | 1.27 | 6664.3512 | 6664.3512 | 6664.3512 | 0 |
| 1721768400 | 6580.9651 | -60.27 | -0.91 | 6580.9651 | 6580.9651 | 6580.9651 | 0 |
| 1721682000 | 6641.2386 | 61.6 | 0.94 | 6641.2386 | 6641.2386 | 6641.2386 | 0 |
| 1721422800 | 6579.6388 | 218.43 | 3.43 | 6579.6388 | 6579.6388 | 6579.6388 | 0 |
| 1721336400 | 6361.2052 | 38.53 | 0.61 | 6361.2052 | 6361.2052 | 6361.2052 | 0 |
| 1721250000 | 6322.6748 | -118.56 | -1.84 | 6322.6748 | 6322.6748 | 6322.6748 | 0 |
| 1721163600 | 6441.2389 | -94.34 | -1.44 | 6441.2389 | 6441.2389 | 6441.2389 | 0 |
| 1721077200 | 6535.5821 | -449.41 | -6.43 | 6535.5821 | 6535.5821 | 6535.5821 | 0 |
| 1720818000 | 6984.9958 | 155.14 | 2.27 | 6984.9958 | 6984.9958 | 6984.9958 | 0 |
| 1720731600 | 6829.8569 | 86.84 | 1.29 | 6829.8569 | 6829.8569 | 6829.8569 | 0 |
| 1720645200 | 6743.013 | 89.95 | 1.35 | 6743.013 | 6743.013 | 6743.013 | 0 |
| 1720558800 | 6653.0607 | -91.58 | -1.36 | 6653.0607 | 6653.0607 | 6653.0607 | 0 |
| 1720472400 | 6744.6364 | -52.17 | -0.77 | 6744.6364 | 6744.6364 | 6744.6364 | 0 |
| 1720213200 | 6796.8055 | 47.62 | 0.71 | 6796.8055 | 6796.8055 | 6796.8055 | 0 |
| 1720040400 | 6749.1806 | 102.95 | 1.55 | 6749.1806 | 6749.1806 | 6749.1806 | 0 |
| 1719954000 | 6646.2344 | -75.61 | -1.12 | 6646.2344 | 6646.2344 | 6646.2344 | 0 |
| 1719867600 | 6721.8453 | 32.64 | 0.49 | 6721.8453 | 6721.8453 | 6721.8453 | 0 |
| 1719608400 | 6689.2014 | -217.49 | -3.15 | 6689.2014 | 6689.2014 | 6689.2014 | 0 |
| 1719522000 | 6906.6902 | -389.17 | -5.33 | 6906.6902 | 6906.6902 | 6906.6902 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
