Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Alternative Energy PI | CX601020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-166.53 | -2.16% | 7,540.55 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,540.55 | 7,540.55 | 7,540.55 | 7,707.08 |
Resumen Histórico CX601020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX601020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7,540.55 | -166.53 | -2.16% | 7,540.55 | 7,540.55 | 7,540.55 | 0 |
13 Jun 2024 | 7,707.08 | 36.01 | 0.47% | 7,707.08 | 7,707.08 | 7,707.08 | 0 |
12 Jun 2024 | 7,671.07 | 26.52 | 0.35% | 7,671.07 | 7,671.07 | 7,671.07 | 0 |
11 Jun 2024 | 7,644.55 | -18.38 | -0.24% | 7,644.55 | 7,644.55 | 7,644.55 | 0 |
10 Jun 2024 | 7,662.93 | -146.83 | -1.88% | 7,662.93 | 7,662.93 | 7,662.93 | 0 |
07 Jun 2024 | 7,809.75 | -109.89 | -1.39% | 7,809.75 | 7,809.75 | 7,809.75 | 0 |
06 Jun 2024 | 7,919.65 | -22.89 | -0.29% | 7,919.65 | 7,919.65 | 7,919.65 | 0 |
05 Jun 2024 | 7,942.53 | 0.00 | 0.00% | 7,942.53 | 7,942.53 | 7,942.53 | 0 |
04 Jun 2024 | 7,942.53 | -66.97 | -0.84% | 7,942.53 | 7,942.53 | 7,942.53 | 0 |
03 Jun 2024 | 8,009.51 | 22.96 | 0.29% | 8,009.51 | 8,009.51 | 8,009.51 | 0 |
31 May 2024 | 7,986.55 | -67.18 | -0.83% | 7,986.55 | 7,986.55 | 7,986.55 | 0 |
30 May 2024 | 8,053.73 | 18.97 | 0.24% | 8,053.73 | 8,053.73 | 8,053.73 | 0 |
29 May 2024 | 8,034.76 | -345.45 | -4.12% | 8,034.76 | 8,034.76 | 8,034.76 | 0 |
28 May 2024 | 8,380.20 | 542.02 | 6.92% | 8,380.20 | 8,380.20 | 8,380.20 | 0 |
24 May 2024 | 7,838.18 | -76.91 | -0.97% | 7,838.18 | 7,838.18 | 7,838.18 | 0 |
23 May 2024 | 7,915.09 | 12.29 | 0.16% | 7,915.09 | 7,915.09 | 7,915.09 | 0 |
22 May 2024 | 7,902.80 | -115.47 | -1.44% | 7,902.80 | 7,902.80 | 7,902.80 | 0 |
21 May 2024 | 8,018.26 | 86.16 | 1.09% | 8,018.26 | 8,018.26 | 8,018.26 | 0 |
20 May 2024 | 7,932.10 | 0.00 | 0.00% | 7,932.10 | 7,932.10 | 7,932.10 | 0 |
17 May 2024 | 7,932.10 | -311.69 | -3.78% | 7,932.10 | 7,932.10 | 7,932.10 | 0 |