Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Electricity GI | CX651010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1076 | -0.02% | 450.77 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 450.77 | 450.77 | 450.77 | 450.87 |
Resumen Histórico CX651010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX651010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 450.77 | -0.11 | -0.02% | 450.77 | 450.77 | 450.77 | 0 |
| 30 May 2024 | 450.87 | 22.06 | 5.14% | 450.87 | 450.87 | 450.87 | 0 |
| 29 May 2024 | 428.81 | -14.96 | -3.37% | 428.81 | 428.81 | 428.81 | 0 |
| 28 May 2024 | 443.77 | 11.41 | 2.64% | 443.77 | 443.77 | 443.77 | 0 |
| 24 May 2024 | 432.37 | -2.58 | -0.59% | 432.37 | 432.37 | 432.37 | 0 |
| 23 May 2024 | 434.95 | -6.67 | -1.51% | 434.95 | 434.95 | 434.95 | 0 |
| 22 May 2024 | 441.62 | -5.49 | -1.23% | 441.62 | 441.62 | 441.62 | 0 |
| 21 May 2024 | 447.11 | -4.30 | -0.95% | 447.11 | 447.11 | 447.11 | 0 |
| 20 May 2024 | 451.41 | 0.00 | 0.00% | 451.41 | 451.41 | 451.41 | 0 |
| 17 May 2024 | 451.41 | -13.88 | -2.98% | 451.41 | 451.41 | 451.41 | 0 |
| 16 May 2024 | 465.29 | 1.18 | 0.26% | 465.29 | 465.29 | 465.29 | 0 |
| 15 May 2024 | 464.11 | 22.92 | 5.20% | 464.11 | 464.11 | 464.11 | 0 |
| 14 May 2024 | 441.19 | -5.49 | -1.23% | 441.19 | 441.19 | 441.19 | 0 |
| 13 May 2024 | 446.68 | -17.22 | -3.71% | 446.68 | 446.68 | 446.68 | 0 |
| 10 May 2024 | 463.89 | 0.00 | 0.00% | 463.89 | 463.89 | 463.89 | 0 |
| 09 May 2024 | 463.89 | 0.00 | 0.00% | 463.89 | 463.89 | 463.89 | 0 |
| 08 May 2024 | 463.89 | -2.04 | -0.44% | 463.89 | 463.89 | 463.89 | 0 |
| 07 May 2024 | 465.94 | 20.88 | 4.69% | 465.94 | 465.94 | 465.94 | 0 |
| 06 May 2024 | 445.06 | 7.75 | 1.77% | 445.06 | 445.06 | 445.06 | 0 |
| 03 May 2024 | 437.32 | 15.71 | 3.73% | 437.32 | 437.32 | 437.32 | 0 |
| 02 May 2024 | 421.61 | 11.08 | 2.70% | 421.61 | 421.61 | 421.61 | 0 |
| 01 May 2024 | 410.52 | -4.52 | -1.09% | 410.52 | 410.52 | 410.52 | 0 |
