Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Electricity PI | CX651010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.61 | 1.75% | 385.01 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 385.01 | 385.01 | 385.01 | 378.40 |
Resumen Histórico CX651010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX651010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 385.01 | 6.61 | 1.75% | 385.01 | 385.01 | 385.01 | 0 |
| 17 Jun 2024 | 378.40 | -2.07 | -0.54% | 378.40 | 378.40 | 378.40 | 0 |
| 14 Jun 2024 | 380.47 | -7.89 | -2.03% | 380.47 | 380.47 | 380.47 | 0 |
| 13 Jun 2024 | 388.36 | -11.83 | -2.96% | 388.36 | 388.36 | 388.36 | 0 |
| 12 Jun 2024 | 400.20 | 10.85 | 2.79% | 400.20 | 400.20 | 400.20 | 0 |
| 11 Jun 2024 | 389.35 | 0.99 | 0.25% | 389.35 | 389.35 | 389.35 | 0 |
| 10 Jun 2024 | 388.36 | -3.55 | -0.91% | 388.36 | 388.36 | 388.36 | 0 |
| 07 Jun 2024 | 391.91 | -1.38 | -0.35% | 391.91 | 391.91 | 391.91 | 0 |
| 06 Jun 2024 | 393.29 | -15.98 | -3.90% | 393.29 | 393.29 | 393.29 | 0 |
| 05 Jun 2024 | 409.27 | 0.00 | 0.00% | 409.27 | 409.27 | 409.27 | 0 |
| 04 Jun 2024 | 409.27 | -3.94 | -0.95% | 409.27 | 409.27 | 409.27 | 0 |
| 03 Jun 2024 | 413.21 | 0.10 | 0.02% | 413.21 | 413.21 | 413.21 | 0 |
| 31 May 2024 | 413.12 | -0.10 | -0.02% | 413.12 | 413.12 | 413.12 | 0 |
| 30 May 2024 | 413.21 | 20.22 | 5.14% | 413.21 | 413.21 | 413.21 | 0 |
| 29 May 2024 | 393.00 | -13.71 | -3.37% | 393.00 | 393.00 | 393.00 | 0 |
| 28 May 2024 | 406.71 | 10.45 | 2.64% | 406.71 | 406.71 | 406.71 | 0 |
| 24 May 2024 | 396.25 | -2.37 | -0.59% | 396.25 | 396.25 | 396.25 | 0 |
| 23 May 2024 | 398.62 | -6.11 | -1.51% | 398.62 | 398.62 | 398.62 | 0 |
| 22 May 2024 | 404.73 | -5.03 | -1.23% | 404.73 | 404.73 | 404.73 | 0 |
| 21 May 2024 | 409.76 | -3.94 | -0.95% | 409.76 | 409.76 | 409.76 | 0 |
| 20 May 2024 | 413.71 | 0.00 | 0.00% | 413.71 | 413.71 | 413.71 | 0 |
