Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAACAD Monthly Currency Hedged | DAACADMH | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
23.92 | 1.24% | 1,957.08 | 15:05:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,934.39 | 1,929.87 | 1,958.39 | 1,957.08 | 1,933.16 |
Resumen Histórico DAACADMH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAACADMH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,957.08 | 23.92 | 1.24% | 1,934.39 | 1,958.39 | 1,929.87 | 0 |
30 May 2024 | 1,933.16 | 3.23 | 0.17% | 1,929.87 | 1,936.07 | 1,927.02 | 0 |
29 May 2024 | 1,929.93 | -19.76 | -1.01% | 1,935.98 | 1,936.22 | 1,929.28 | 0 |
28 May 2024 | 1,949.69 | -14.30 | -0.73% | 1,962.40 | 1,962.51 | 1,943.44 | 0 |
24 May 2024 | 1,963.99 | 4.37 | 0.22% | 1,962.78 | 1,968.28 | 1,961.51 | 0 |
23 May 2024 | 1,959.61 | -24.83 | -1.25% | 1,984.05 | 1,984.05 | 1,957.97 | 0 |
22 May 2024 | 1,984.44 | -3.08 | -0.16% | 1,985.32 | 1,990.84 | 1,979.87 | 0 |
21 May 2024 | 1,987.53 | 2.95 | 0.15% | 1,983.53 | 1,988.55 | 1,983.03 | 0 |
20 May 2024 | 1,984.58 | -6.75 | -0.34% | 1,989.42 | 1,994.81 | 1,983.83 | 0 |
17 May 2024 | 1,991.33 | 4.48 | 0.23% | 1,988.86 | 1,991.76 | 1,985.02 | 0 |
16 May 2024 | 1,986.86 | 1.22 | 0.06% | 1,988.80 | 1,992.93 | 1,986.86 | 0 |
15 May 2024 | 1,985.63 | 18.21 | 0.93% | 1,974.05 | 1,987.18 | 1,974.05 | 0 |
14 May 2024 | 1,967.42 | 6.56 | 0.33% | 1,964.13 | 1,968.22 | 1,957.85 | 0 |
13 May 2024 | 1,960.85 | -1.40 | -0.07% | 1,968.30 | 1,970.55 | 1,960.16 | 0 |
10 May 2024 | 1,962.26 | 6.58 | 0.34% | 1,959.05 | 1,965.01 | 1,958.35 | 0 |
09 May 2024 | 1,955.68 | 13.96 | 0.72% | 1,941.41 | 1,955.96 | 1,940.88 | 0 |
08 May 2024 | 1,941.72 | 3.45 | 0.18% | 1,935.75 | 1,943.28 | 1,933.71 | 0 |
07 May 2024 | 1,938.27 | 8.67 | 0.45% | 1,936.64 | 1,942.88 | 1,935.92 | 0 |
06 May 2024 | 1,929.60 | 11.60 | 0.60% | 1,925.31 | 1,930.48 | 1,921.58 | 0 |
03 May 2024 | 1,917.99 | 18.00 | 0.95% | 1,917.83 | 1,921.50 | 1,909.62 | 0 |
02 May 2024 | 1,899.99 | 9.80 | 0.52% | 1,899.25 | 1,904.21 | 1,887.52 | 0 |
01 May 2024 | 1,890.19 | -5.18 | -0.27% | 1,890.68 | 1,912.20 | 1,886.27 | 0 |