Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAACAD Monthly Currency Hedged Net TR | DAACADNTRMH | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.96 | -0.16% | 1,859.89 | 15:03:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,863.79 | 1,858.38 | 1,863.88 | 1,859.89 | 1,862.85 |
Resumen Histórico DAACADNTRMH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAACADNTRMH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,859.89 | -2.96 | -0.16% | 1,863.79 | 1,863.88 | 1,858.38 | 0 |
20 Jun 2024 | 1,862.85 | 0.06 | 0.00% | 1,860.07 | 1,865.77 | 1,858.53 | 0 |
18 Jun 2024 | 1,862.79 | 4.97 | 0.27% | 1,858.56 | 1,864.03 | 1,858.10 | 0 |
17 Jun 2024 | 1,857.82 | 15.83 | 0.86% | 1,839.74 | 1,859.76 | 1,838.29 | 0 |
14 Jun 2024 | 1,841.99 | -4.05 | -0.22% | 1,838.21 | 1,842.12 | 1,830.52 | 0 |
13 Jun 2024 | 1,846.04 | -1.75 | -0.09% | 1,858.50 | 1,860.34 | 1,844.39 | 0 |
12 Jun 2024 | 1,847.80 | -1.99 | -0.11% | 1,851.44 | 1,858.17 | 1,847.56 | 0 |
11 Jun 2024 | 1,849.79 | -0.16 | -0.01% | 1,843.99 | 1,849.92 | 1,836.75 | 0 |
10 Jun 2024 | 1,849.94 | 6.47 | 0.35% | 1,846.20 | 1,850.33 | 1,842.15 | 0 |
07 Jun 2024 | 1,843.48 | 1.94 | 0.11% | 1,841.14 | 1,853.72 | 1,838.75 | 0 |
06 Jun 2024 | 1,841.54 | -1.92 | -0.10% | 1,840.28 | 1,843.39 | 1,833.14 | 0 |
05 Jun 2024 | 1,843.46 | 14.68 | 0.80% | 1,831.81 | 1,843.58 | 1,827.01 | 0 |
04 Jun 2024 | 1,828.78 | 10.17 | 0.56% | 1,820.70 | 1,831.11 | 1,818.30 | 0 |
03 Jun 2024 | 1,818.61 | -6.36 | -0.35% | 1,825.64 | 1,827.75 | 1,808.76 | 0 |
31 May 2024 | 1,824.97 | 22.44 | 1.25% | 1,803.81 | 1,826.19 | 1,799.60 | 0 |
30 May 2024 | 1,802.53 | 3.26 | 0.18% | 1,799.46 | 1,805.24 | 1,796.81 | 0 |
29 May 2024 | 1,799.27 | -18.39 | -1.01% | 1,804.90 | 1,805.13 | 1,798.66 | 0 |
28 May 2024 | 1,817.66 | -13.33 | -0.73% | 1,829.50 | 1,829.61 | 1,811.83 | 0 |
24 May 2024 | 1,830.99 | 4.12 | 0.23% | 1,829.87 | 1,834.99 | 1,828.68 | 0 |
23 May 2024 | 1,826.87 | -23.07 | -1.25% | 1,849.65 | 1,849.65 | 1,825.35 | 0 |
22 May 2024 | 1,849.94 | -2.85 | -0.15% | 1,850.75 | 1,855.90 | 1,845.68 | 0 |