ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NASDAQ Dividend Achievers 50

NASDAQ Dividend Achievers 50 (DAY)

1,867.18
-5.91
(-0.32%)
Cerrado 31 Julio 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17223732001873.081318.611.001861.08161876.53631858.2350
17222868001854.4728-12.45-0.671868.69991869.1761849.9970
17220276001866.92627.471.491843.79531867.43961842.65060
17219412001839.460922.091.221823.55281854.71011822.20280
17218548001817.37082.120.121817.45621833.69381812.91770
17217684001815.2476-3.43-0.191813.80071822.52671806.26470
17216820001818.676911.880.661805.97311818.67691790.24490
17214228001806.8008-6.63-0.371817.04331817.04331799.40230
17213364001813.4271-20.24-1.101820.38891848.2021811.10550
17212500001833.667825.261.401804.58431838.77411804.58430
17211636001808.404241.862.371774.91921809.40981773.18230
17210772001766.54048.140.461762.80681776.13821761.58880
17208180001758.396710.930.631757.11221768.3121752.59160
17207316001747.464940.142.351724.56071749.35791722.71110
17206452001707.329721.381.271691.05251707.47821689.1710
17205588001685.94995.970.361675.71171691.34531673.89770
17204724001679.98083.660.221681.56351688.35391676.3520
17202132001676.3174-8.48-0.501682.25661683.76011672.53270
17200404001684.793-5.28-0.311694.02231698.54751684.35230
17199540001690.06894.130.241685.3211690.961683.61560
17198676001685.9406-12.76-0.751701.271713.10441684.40010
17196084001698.700914.920.891689.43331703.58121689.43330
17195220001683.7856-10.06-0.591681.54081684.01941674.28850
17194356001693.8427-3.66-0.221688.851695.89971685.08670
17193492001697.4996-20.89-1.221714.49521714.53971695.74870
17192628001718.389521.761.281702.67391723.45011699.09410
17190036001696.6307-0.37-0.021696.41941700.69331691.66930
17189172001697.00272.060.121689.39871703.83321688.96630
17187444001694.9446.460.381687.47181696.83791686.65550
17186580001688.48875.890.351675.99181690.03681672.82070
17183988001682.6034-17.96-1.061682.69031687.31671670.65760
17183124001700.5614-5.74-0.341708.86661709.13951692.25440
17182260001706.30424.490.261728.21321729.67551700.86020
17181396001701.8108-3.54-0.211695.69861703.0121687.89370
17180532001705.3517-10.03-0.581704.19361710.63171695.41420
17177940001715.3857-7.76-0.451710.84881725.47881709.31360
17177076001723.142-8.84-0.511725.77331734.4971720.30780
17176212001731.9807-6.12-0.351740.1941740.581728.6930
17175348001738.1015-5.59-0.321734.06841742.95931730.69630
17174484001743.6869-6.28-0.361755.0281755.63871738.23890
17171892001749.965333.151.931719.16861750.91881717.44820
17171028001716.813432.731.941695.151717.03061695.02120
17170164001684.0859-25.07-1.471693.10341693.16891681.22940
17169300001709.1584-13.97-0.811727.9511729.80721706.17930
17165844001723.12763.950.231726.55611730.30391717.00440
17164980001719.1823-39.47-2.241754.3721754.3721716.31250
17164116001758.6566-13.03-0.741763.5731767.76061754.53950
17163252001771.6825-3.13-0.181773.74591777.12741766.74560
17162388001774.8157-11.42-0.641785.28651787.64111774.23450
17159796001786.2355-0.71-0.041789.58211790.06981782.61490
17158932001786.9463.840.221780.12551790.10121777.67960
17158068001783.11033.330.191794.39731795.18991779.00030
17157204001779.78273.260.181789.72221792.88631774.93430
17156340001776.51843.760.211780.08081790.96271776.08260
17153748001772.76161.420.081774.33951775.46721766.17930
17152884001771.344819.841.131748.40271771.78061746.84850
17152020001751.50596.10.351737.71921752.85981735.46160
17151156001745.4036-2.92-0.171754.93881758.14031745.2390
17150292001748.32537.160.411750.63211754.84431744.88480
17147700001741.16914.360.251752.26441755.42731734.31350
17146836001736.80516.610.381740.52751740.93861727.05270
17145972001730.19373.390.201731.88461748.67571711.98930