Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Disruptive Materials ETF | DMAT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.16909 | -1.06% | 15.8371 | 12:37:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.839 | 15.8026 | 15.8962 | 16.0062 |
Resumen Histórico DMAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 16.0062 | 0.17 | 1.04% | 15.9869 | 16.0586 | 15.8885 | 0 |
| 17 Abr 2024 | 15.8411 | 0.30 | 1.90% | 15.8203 | 16.0018 | 15.8187 | 0 |
| 16 Abr 2024 | 15.5451 | -0.50 | -3.12% | 15.6135 | 15.618 | 15.4289 | 0 |
| 15 Abr 2024 | 16.045 | -0.19 | -1.18% | 16.1452 | 16.2296 | 16.0225 | 0 |
| 12 Abr 2024 | 16.237 | -0.03 | -0.16% | 16.3319 | 16.4679 | 16.2124 | 0 |
| 11 Abr 2024 | 16.2624 | -0.01 | -0.06% | 16.2994 | 16.3284 | 16.1227 | 0 |
| 10 Abr 2024 | 16.2721 | -0.29 | -1.73% | 16.3446 | 16.3636 | 16.1457 | 0 |
| 09 Abr 2024 | 16.5579 | 0.45 | 2.80% | 16.4288 | 16.5926 | 16.4287 | 0 |
| 08 Abr 2024 | 16.1071 | 0.20 | 1.26% | 15.9484 | 16.1203 | 15.9484 | 0 |
| 05 Abr 2024 | 15.9066 | -0.04 | -0.24% | 15.8213 | 15.9156 | 15.7739 | 0 |
| 04 Abr 2024 | 15.9443 | 0.25 | 1.58% | 15.9536 | 16.0765 | 15.9262 | 0 |
| 03 Abr 2024 | 15.6964 | 0.20 | 1.30% | 15.536 | 15.7082 | 15.536 | 0 |
| 02 Abr 2024 | 15.495 | 0.33 | 2.19% | 15.4432 | 15.5057 | 15.4199 | 0 |
| 01 Abr 2024 | 15.1632 | 0.18 | 1.23% | 15.1536 | 15.2135 | 15.1291 | 0 |
| 28 Mar 2024 | 14.9782 | 0.33 | 2.26% | 14.8709 | 14.9995 | 14.8709 | 0 |
| 27 Mar 2024 | 14.6472 | -0.04 | -0.30% | 14.4518 | 14.6477 | 14.444 | 0 |
| 26 Mar 2024 | 14.6912 | -0.13 | -0.90% | 14.8012 | 14.8214 | 14.6899 | 0 |
| 25 Mar 2024 | 14.8242 | -0.12 | -0.83% | 14.8339 | 14.9492 | 14.8231 | 0 |
| 22 Mar 2024 | 14.9479 | -0.14 | -0.90% | 14.9924 | 15.0133 | 14.9436 | 0 |
| 21 Mar 2024 | 15.0831 | 0.06 | 0.43% | 15.1309 | 15.1734 | 15.0689 | 0 |
| 20 Mar 2024 | 15.0192 | 0.22 | 1.46% | 14.8156 | 15.0411 | 14.7888 | 0 |
| 19 Mar 2024 | 14.8033 | -0.10 | -0.64% | 14.8567 | 14.862 | 14.7481 | 0 |
