Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ US Buyback Achievers | DRB | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-128.57 | -0.65% | 19,503.64 | 15:00:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19,609.34 | 19,446.01 | 19,609.34 | 19,503.64 | 19,632.21 |
Resumen Histórico DRB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 19,503.64 | -128.57 | -0.65% | 19,609.34 | 19,609.34 | 19,446.01 | 0 |
03 Jul 2024 | 19,632.21 | 8.42 | 0.04% | 19,623.20 | 19,675.43 | 19,583.17 | 0 |
02 Jul 2024 | 19,623.79 | 83.09 | 0.43% | 19,543.07 | 19,630.80 | 19,529.10 | 0 |
01 Jul 2024 | 19,540.70 | -164.73 | -0.84% | 19,775.21 | 19,793.15 | 19,509.51 | 0 |
28 Jun 2024 | 19,705.43 | 0.75 | 0.00% | 19,761.23 | 19,838.84 | 19,616.23 | 0 |
27 Jun 2024 | 19,704.68 | 22.22 | 0.11% | 19,711.37 | 19,711.57 | 19,622.72 | 0 |
26 Jun 2024 | 19,682.46 | -77.55 | -0.39% | 19,682.10 | 19,699.14 | 19,573.15 | 0 |
25 Jun 2024 | 19,760.00 | -136.57 | -0.69% | 19,891.52 | 19,891.52 | 19,695.61 | 0 |
24 Jun 2024 | 19,896.57 | 100.70 | 0.51% | 19,820.72 | 19,977.95 | 19,806.19 | 0 |
21 Jun 2024 | 19,795.88 | 22.01 | 0.11% | 19,800.67 | 19,808.27 | 19,703.25 | 0 |
20 Jun 2024 | 19,773.86 | 102.24 | 0.52% | 19,653.84 | 19,810.56 | 19,645.58 | 0 |
18 Jun 2024 | 19,671.63 | 52.67 | 0.27% | 19,632.68 | 19,717.17 | 19,619.28 | 0 |
17 Jun 2024 | 19,618.96 | 180.29 | 0.93% | 19,402.05 | 19,624.76 | 19,381.58 | 0 |
14 Jun 2024 | 19,438.68 | -100.50 | -0.51% | 19,407.92 | 19,441.28 | 19,307.96 | 0 |
13 Jun 2024 | 19,539.17 | -32.12 | -0.16% | 19,514.93 | 19,552.37 | 19,389.12 | 0 |
12 Jun 2024 | 19,571.29 | 41.76 | 0.21% | 19,698.26 | 19,711.95 | 19,518.57 | 0 |
11 Jun 2024 | 19,529.53 | -152.24 | -0.77% | 19,580.59 | 19,581.16 | 19,459.62 | 0 |
10 Jun 2024 | 19,681.77 | 19.67 | 0.10% | 19,589.21 | 19,697.63 | 19,558.59 | 0 |