Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NASDAQ Dividend Achievers Select | DVG | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4,396.85 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,396.85 |
Resumen Histórico DVG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 4,396.85 | -38.22 | -0.86% | 4,428.20 | 4,451.70 | 4,386.25 | 0 |
17 Jul 2024 | 4,435.06 | -13.20 | -0.30% | 4,422.56 | 4,446.15 | 4,422.47 | 0 |
16 Jul 2024 | 4,448.27 | 60.34 | 1.38% | 4,404.41 | 4,449.42 | 4,402.99 | 0 |
15 Jul 2024 | 4,387.92 | 15.88 | 0.36% | 4,387.75 | 4,406.23 | 4,379.45 | 0 |
12 Jul 2024 | 4,372.04 | 27.64 | 0.64% | 4,358.02 | 4,398.78 | 4,356.23 | 0 |
11 Jul 2024 | 4,344.40 | 6.38 | 0.15% | 4,343.52 | 4,352.90 | 4,335.73 | 0 |
10 Jul 2024 | 4,338.02 | 37.47 | 0.87% | 4,301.45 | 4,338.95 | 4,300.84 | 0 |
09 Jul 2024 | 4,300.55 | -9.64 | -0.22% | 4,310.95 | 4,313.36 | 4,295.63 | 0 |
08 Jul 2024 | 4,310.19 | 2.18 | 0.05% | 4,314.18 | 4,322.37 | 4,301.11 | 0 |
05 Jul 2024 | 4,308.01 | 9.45 | 0.22% | 4,299.03 | 4,310.04 | 4,282.36 | 0 |
03 Jul 2024 | 4,298.56 | 11.92 | 0.28% | 4,289.99 | 4,301.29 | 4,288.88 | 0 |
02 Jul 2024 | 4,286.63 | 26.34 | 0.62% | 4,252.64 | 4,287.41 | 4,252.21 | 0 |
01 Jul 2024 | 4,260.30 | -8.25 | -0.19% | 4,279.50 | 4,287.90 | 4,250.96 | 0 |
28 Jun 2024 | 4,268.54 | -6.06 | -0.14% | 4,281.87 | 4,303.38 | 4,255.04 | 0 |
27 Jun 2024 | 4,274.60 | -3.40 | -0.08% | 4,276.50 | 4,283.74 | 4,259.35 | 0 |
26 Jun 2024 | 4,278.00 | -7.79 | -0.18% | 4,273.66 | 4,283.11 | 4,266.24 | 0 |
25 Jun 2024 | 4,285.79 | -28.90 | -0.67% | 4,308.47 | 4,308.94 | 4,273.67 | 0 |
24 Jun 2024 | 4,314.69 | 4.87 | 0.11% | 4,313.53 | 4,341.27 | 4,307.99 | 0 |
21 Jun 2024 | 4,309.82 | -5.73 | -0.13% | 4,316.72 | 4,317.40 | 4,302.04 | 0 |
20 Jun 2024 | 4,315.55 | -4.90 | -0.11% | 4,314.94 | 4,323.82 | 4,304.77 | 0 |