Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Dorsey Wright Momentum & Value ETF | DVLU | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.08989 | 0.30% | 29.9275 | 08:54:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.8357 | 29.8357 | 29.9563 | 29.8376 |
Resumen Histórico DVLU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVLU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 29.8376 | 0.46 | 1.55% | 29.3817 | 29.8382 | 29.3817 | 0 |
26 Mar 2024 | 29.3822 | -0.05 | -0.17% | 29.4313 | 29.5809 | 29.3809 | 0 |
25 Mar 2024 | 29.4317 | 0.04 | 0.12% | 29.3952 | 29.6157 | 29.3952 | 0 |
22 Mar 2024 | 29.3956 | -0.20 | -0.69% | 29.5989 | 29.6221 | 29.3749 | 0 |
21 Mar 2024 | 29.6004 | 0.34 | 1.18% | 29.2133 | 29.6574 | 29.2133 | 0 |
20 Mar 2024 | 29.2562 | 0.54 | 1.88% | 28.7157 | 29.3023 | 28.6439 | 0 |
19 Mar 2024 | 28.7162 | 0.36 | 1.28% | 28.3533 | 28.7328 | 28.3223 | 0 |
18 Mar 2024 | 28.3538 | -0.03 | -0.11% | 28.3835 | 28.5043 | 28.2406 | 0 |
15 Mar 2024 | 28.3839 | 0.16 | 0.55% | 28.2263 | 28.4762 | 28.1436 | 0 |
14 Mar 2024 | 28.2277 | -0.37 | -1.29% | 28.5967 | 28.6628 | 28.0519 | 0 |
13 Mar 2024 | 28.5976 | 0.13 | 0.46% | 28.4648 | 28.7087 | 28.4648 | 0 |
12 Mar 2024 | 28.4657 | 0.18 | 0.63% | 28.2861 | 28.5111 | 28.1933 | 0 |
11 Mar 2024 | 28.2861 | -0.19 | -0.65% | 28.472 | 28.472 | 28.0673 | 0 |
08 Mar 2024 | 28.4725 | -0.09 | -0.31% | 28.5582 | 28.7827 | 28.3762 | 0 |
07 Mar 2024 | 28.5596 | 0.34 | 1.21% | 28.2181 | 28.6459 | 28.2181 | 0 |
06 Mar 2024 | 28.2185 | 0.09 | 0.30% | 28.1328 | 28.3405 | 28.1149 | 0 |
05 Mar 2024 | 28.1333 | 0.02 | 0.08% | 28.1106 | 28.3331 | 28.0207 | 0 |
04 Mar 2024 | 28.1111 | -0.06 | -0.21% | 28.17 | 28.3776 | 28.095 | 0 |
01 Mar 2024 | 28.1705 | 0.50 | 1.82% | 27.6656 | 28.1773 | 27.6656 | 0 |
29 Feb 2024 | 27.6669 | 0.31 | 1.12% | 27.3604 | 27.7015 | 27.3604 | 0 |
28 Feb 2024 | 27.3608 | -0.10 | -0.35% | 27.4562 | 27.4693 | 27.2762 | 0 |