Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dorsey Wright Momentum & Low Volatilit | DVOL | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.3652 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.3652 |
Resumen Histórico DVOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 29.3652 | 0.15 | 0.52% | 29.2121 | 29.5395 | 29.2121 | 0 |
| 19 Abr 2024 | 29.214 | 0.10 | 0.36% | 29.1087 | 29.2621 | 29.0902 | 0 |
| 18 Abr 2024 | 29.1101 | -0.07 | -0.25% | 29.1829 | 29.3669 | 29.0744 | 0 |
| 17 Abr 2024 | 29.1834 | -0.05 | -0.19% | 29.237 | 29.3808 | 29.1136 | 0 |
| 16 Abr 2024 | 29.2375 | 0.02 | 0.08% | 29.2141 | 29.3617 | 29.1801 | 0 |
| 15 Abr 2024 | 29.2146 | -0.23 | -0.77% | 29.4419 | 29.7711 | 29.1726 | 0 |
| 12 Abr 2024 | 29.4424 | -0.26 | -0.89% | 29.7048 | 29.7048 | 29.3517 | 0 |
| 11 Abr 2024 | 29.7062 | -0.09 | -0.29% | 29.7925 | 29.8176 | 29.5625 | 0 |
| 10 Abr 2024 | 29.793 | -0.25 | -0.82% | 30.0399 | 30.0399 | 29.7452 | 0 |
| 09 Abr 2024 | 30.0404 | -0.12 | -0.39% | 30.1561 | 30.2324 | 29.7752 | 0 |
| 08 Abr 2024 | 30.1566 | -0.07 | -0.22% | 30.2226 | 30.2504 | 30.1456 | 0 |
| 05 Abr 2024 | 30.2231 | 0.34 | 1.14% | 29.8808 | 30.2661 | 29.8808 | 0 |
| 04 Abr 2024 | 29.8823 | -0.35 | -1.16% | 30.2327 | 30.458 | 29.854 | 0 |
| 03 Abr 2024 | 30.2331 | 0.07 | 0.24% | 30.1613 | 30.3201 | 30.1613 | 0 |
| 02 Abr 2024 | 30.1618 | -0.17 | -0.57% | 30.3375 | 30.3375 | 30.1149 | 0 |
| 01 Abr 2024 | 30.3357 | -0.20 | -0.66% | 30.5354 | 30.5354 | 30.3025 | 0 |
| 28 Mar 2024 | 30.5382 | 0.03 | 0.11% | 30.5024 | 30.5979 | 30.4897 | 0 |
| 27 Mar 2024 | 30.5044 | 0.36 | 1.21% | 30.1398 | 30.505 | 30.1398 | 0 |
| 26 Mar 2024 | 30.1403 | 0.02 | 0.06% | 30.1209 | 30.2342 | 30.1205 | 0 |
| 25 Mar 2024 | 30.1214 | -0.16 | -0.52% | 30.2791 | 30.3036 | 30.1198 | 0 |
