Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737669600 | 35.252802 | 0.07 | 0.20 | 35.180528 | 35.254864 | 35.062787 | 0 |
| 1737583200 | 35.181101 | -0.24 | -0.69 | 35.423953 | 35.467015 | 35.165167 | 0 |
| 1737496800 | 35.42453 | 0.33 | 0.93 | 35.096531 | 35.48245 | 35.096531 | 0 |
| 1737151200 | 35.098923 | 0.14 | 0.41 | 34.954425 | 35.227155 | 34.954425 | 0 |
| 1737064800 | 34.956718 | 0.43 | 1.25 | 34.523821 | 34.983248 | 34.523821 | 0 |
| 1736978400 | 34.524384 | 0.24 | 0.70 | 34.284844 | 34.680385 | 34.284844 | 0 |
| 1736892000 | 34.285406 | 0.41 | 1.21 | 33.876428 | 34.291489 | 33.876428 | 0 |
| 1736805600 | 33.876983 | 0.28 | 0.82 | 33.601329 | 33.88673 | 33.44522 | 0 |
| 1736546400 | 33.601875 | -0.48 | -1.41 | 34.081367 | 34.081367 | 33.539496 | 0 |
| 1736373600 | 34.083044 | 0.36 | 1.06 | 33.724028 | 34.085421 | 33.690536 | 0 |
| 1736287200 | 33.725135 | -0.02 | -0.06 | 33.743804 | 33.943756 | 33.614541 | 0 |
| 1736200800 | 33.744355 | -0.3 | -0.89 | 34.047629 | 34.076589 | 33.685596 | 0 |
| 1735941600 | 34.048176 | 0.2 | 0.59 | 33.845288 | 34.124818 | 33.845288 | 0 |
| 1735855200 | 33.846955 | -0 | -0.01 | 33.850356 | 34.095562 | 33.677054 | 0 |
| 1735682400 | 33.850907 | -0.01 | -0.03 | 33.859085 | 34.017234 | 33.763125 | 0 |
| 1735596000 | 33.860181 | -0.25 | -0.73 | 34.107183 | 34.107183 | 33.610966 | 0 |
| 1735336800 | 34.107702 | -0.24 | -0.69 | 34.341872 | 34.341872 | 33.947235 | 0 |
| 1735250400 | 34.343548 | -0.01 | -0.03 | 34.3549 | 34.381491 | 34.22681 | 0 |
| 1735077600 | 34.355438 | 0.31 | 0.91 | 34.043902 | 34.365694 | 34.036805 | 0 |
| 1734991200 | 34.045006 | 0.03 | 0.09 | 34.014039 | 34.070738 | 33.698818 | 0 |
| 1734732000 | 34.014558 | 0.36 | 1.07 | 33.651323 | 34.213856 | 33.537847 | 0 |
| 1734645600 | 33.652965 | -0.01 | -0.02 | 33.658219 | 34.02718 | 33.643202 | 0 |
| 1734559200 | 33.658758 | -0.84 | -2.44 | 34.501504 | 34.545156 | 33.655811 | 0 |
| 1734472800 | 34.502057 | -0.28 | -0.80 | 34.780891 | 34.780891 | 34.415659 | 0 |
| 1734386400 | 34.781449 | -0.04 | -0.12 | 34.822468 | 34.943842 | 34.734158 | 0 |
| 1734127200 | 34.823003 | -0.16 | -0.45 | 34.87023 | 34.950322 | 34.784867 | 0 |
| 1734040800 | 34.980151 | -0.14 | -0.39 | 35.116386 | 35.198313 | 34.978002 | 0 |
| 1733954400 | 35.116957 | 0.09 | 0.26 | 35.024574 | 35.192776 | 35.024574 | 0 |
| 1733868000 | 35.025144 | -0.03 | -0.08 | 35.052227 | 35.158826 | 34.906724 | 0 |
| 1733781600 | 35.052797 | -0.8 | -2.23 | 35.85027 | 35.85027 | 35.038721 | 0 |
| 1733522400 | 35.850846 | -0.13 | -0.37 | 35.982264 | 36.073752 | 35.78362 | 0 |
| 1733436000 | 35.984028 | -0.02 | -0.04 | 35.999093 | 36.096955 | 35.87701 | 0 |
| 1733349600 | 35.999678 | 0.04 | 0.10 | 35.961733 | 36.011104 | 35.84097 | 0 |
| 1733263200 | 35.962317 | -0.11 | -0.31 | 36.072696 | 36.174438 | 35.904064 | 0 |
| 1733176800 | 36.073281 | -0.4 | -1.09 | 36.469692 | 36.499576 | 36.022019 | 0 |
| 1732917600 | 36.470275 | 0.09 | 0.24 | 36.381863 | 36.584508 | 36.381863 | 0 |
| 1732744800 | 36.383642 | -0.09 | -0.24 | 36.470246 | 36.574609 | 36.373839 | 0 |
| 1732658400 | 36.471436 | 0.31 | 0.85 | 36.162974 | 36.503576 | 36.162974 | 0 |
| 1732572000 | 36.163562 | -0.08 | -0.22 | 36.242614 | 36.421778 | 36.059788 | 0 |
| 1732312800 | 36.243194 | 0.23 | 0.63 | 36.016088 | 36.274851 | 36.016088 | 0 |
| 1732226400 | 36.017854 | 0.47 | 1.31 | 35.550578 | 36.067648 | 35.550578 | 0 |
| 1732140000 | 35.551156 | 0.09 | 0.25 | 35.461691 | 35.566259 | 35.282328 | 0 |
| 1732053600 | 35.462845 | 0.04 | 0.11 | 35.424469 | 35.509247 | 35.246889 | 0 |
| 1731967200 | 35.424469 | 0.12 | 0.34 | 35.303464 | 35.521668 | 35.289306 | 0 |
| 1731708000 | 35.304031 | -0.09 | -0.26 | 35.394979 | 35.44345 | 35.203001 | 0 |
| 1731621600 | 35.396718 | -0.44 | -1.24 | 35.840468 | 35.840468 | 35.378639 | 0 |
| 1731535200 | 35.841055 | -0.09 | -0.25 | 35.930484 | 36.030626 | 35.82385 | 0 |
| 1731448800 | 35.931073 | -0.05 | -0.15 | 35.984452 | 36.047925 | 35.800438 | 0 |
| 1731362400 | 35.985039 | 0.19 | 0.53 | 35.792185 | 36.171177 | 35.792185 | 0 |
| 1731103200 | 35.793587 | 0.49 | 1.38 | 35.306292 | 35.909504 | 35.306292 | 0 |
| 1731016800 | 35.307202 | -0.08 | -0.23 | 35.388914 | 35.407596 | 35.226003 | 0 |
| 1730930400 | 35.389491 | 1.02 | 2.97 | 34.366937 | 35.437308 | 34.366937 | 0 |
| 1730844000 | 34.367499 | 0.5 | 1.48 | 33.866779 | 34.368138 | 33.866779 | 0 |
| 1730757600 | 33.867332 | 0.08 | 0.24 | 33.787077 | 33.926302 | 33.724148 | 0 |
| 1730494800 | 33.787627 | -0.03 | -0.08 | 33.813507 | 34.088027 | 33.779469 | 0 |
| 1730408400 | 33.815168 | -0.36 | -1.04 | 34.170216 | 34.200005 | 33.814804 | 0 |
| 1730322000 | 34.170775 | 0 | 0.01 | 34.168027 | 34.343128 | 34.15757 | 0 |
| 1730235600 | 34.168586 | 0.06 | 0.17 | 34.110433 | 34.260552 | 34.084074 | 0 |
| 1730149200 | 34.110992 | 0.06 | 0.19 | 34.045846 | 34.203746 | 34.045846 | 0 |
| 1729890000 | 34.046402 | -0.25 | -0.72 | 34.290931 | 34.409382 | 34.011952 | 0 |
| 1729803600 | 34.292617 | 0.08 | 0.22 | 34.215673 | 34.373114 | 34.201551 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
