Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745269200 | 33.476809 | -0.78 | -2.28 | 34.250476 | 34.252039 | 33.113905 | 0 |
| 1744923600 | 34.258018 | 0.19 | 0.57 | 34.061491 | 34.558362 | 34.061491 | 0 |
| 1744837200 | 34.063726 | -0.36 | -1.05 | 34.424415 | 34.573003 | 33.887478 | 0 |
| 1744750800 | 34.424975 | 0.02 | 0.07 | 34.401179 | 34.724981 | 34.398596 | 0 |
| 1744664400 | 34.401743 | 0.42 | 1.22 | 33.98539 | 34.584085 | 33.98539 | 0 |
| 1744405200 | 33.985942 | 0.55 | 1.64 | 33.437405 | 34.093471 | 33.109336 | 0 |
| 1744318800 | 33.439051 | -0.57 | -1.68 | 34.010095 | 34.010095 | 32.620849 | 0 |
| 1744232400 | 34.010652 | 2.03 | 6.34 | 31.983092 | 34.176196 | 31.479126 | 0 |
| 1744146000 | 31.983615 | -0.26 | -0.80 | 32.242216 | 33.423156 | 31.579089 | 0 |
| 1744059600 | 32.242744 | -0.31 | -0.96 | 32.554586 | 33.279815 | 31.108686 | 0 |
| 1743800400 | 32.555116 | -2.39 | -6.85 | 34.946579 | 34.946579 | 32.517232 | 0 |
| 1743714000 | 34.948299 | -0.98 | -2.72 | 35.926268 | 35.926268 | 34.93127 | 0 |
| 1743627600 | 35.926855 | 0.25 | 0.69 | 35.680278 | 35.98492 | 35.43965 | 0 |
| 1743541200 | 35.680862 | 0.15 | 0.43 | 35.525956 | 35.751348 | 35.25316 | 0 |
| 1743454800 | 35.526538 | 0.4 | 1.15 | 35.122714 | 35.669867 | 34.935066 | 0 |
| 1743195600 | 35.12326 | -0.32 | -0.90 | 35.442077 | 35.535875 | 35.009769 | 0 |
| 1743109200 | 35.443816 | -0.09 | -0.25 | 35.446304 | 35.633477 | 35.286291 | 0 |
| 1743022800 | 35.533788 | 0.03 | 0.09 | 35.502687 | 35.791178 | 35.430184 | 0 |
| 1742936400 | 35.503266 | 0.02 | 0.07 | 35.479291 | 35.626149 | 35.343461 | 0 |
| 1742850000 | 35.479869 | 0.64 | 1.85 | 34.834628 | 35.519102 | 34.834628 | 0 |
| 1742590800 | 34.835186 | -0.22 | -0.62 | 35.049956 | 35.049956 | 34.627825 | 0 |
| 1742504400 | 35.05168 | -0.07 | -0.19 | 35.117159 | 35.238123 | 34.929071 | 0 |
| 1742418000 | 35.117733 | 0.31 | 0.88 | 34.811168 | 35.225553 | 34.806182 | 0 |
| 1742331600 | 34.811736 | -0.19 | -0.55 | 35.00489 | 35.022653 | 34.766994 | 0 |
| 1742245200 | 35.005461 | 0.55 | 1.60 | 34.452612 | 35.095274 | 34.397864 | 0 |
| 1741986000 | 34.453167 | 0.57 | 1.69 | 33.878918 | 34.479622 | 33.878918 | 0 |
| 1741899600 | 33.880585 | -0.28 | -0.82 | 34.158633 | 34.268338 | 33.809044 | 0 |
| 1741813200 | 34.159192 | -0.11 | -0.32 | 34.267527 | 34.516604 | 33.952113 | 0 |
| 1741726800 | 34.268088 | -0.29 | -0.84 | 34.558714 | 34.583899 | 34.125998 | 0 |
| 1741640400 | 34.559279 | -0.43 | -1.22 | 34.984607 | 34.984607 | 34.287537 | 0 |
| 1741384800 | 34.985174 | -0.06 | -0.17 | 35.041294 | 35.075751 | 34.445311 | 0 |
| 1741298400 | 35.043018 | -0.59 | -1.65 | 35.630483 | 35.630483 | 34.924883 | 0 |
| 1741212000 | 35.631065 | 0.24 | 0.67 | 35.392379 | 35.707907 | 35.134695 | 0 |
| 1741125600 | 35.392957 | -0.78 | -2.16 | 36.176839 | 36.176839 | 35.336197 | 0 |
| 1741039200 | 36.175749 | -0.11 | -0.31 | 36.287355 | 36.587756 | 35.962395 | 0 |
| 1740780000 | 36.289625 | 0.71 | 1.99 | 35.581522 | 36.313097 | 35.581522 | 0 |
| 1740693600 | 35.583274 | 0.16 | 0.45 | 35.422946 | 35.881578 | 35.422946 | 0 |
| 1740607200 | 35.423526 | -0.12 | -0.35 | 35.545909 | 35.710581 | 35.352277 | 0 |
| 1740520800 | 35.546491 | 0.2 | 0.57 | 35.346193 | 35.602744 | 35.196169 | 0 |
| 1740434400 | 35.346772 | 0.15 | 0.43 | 35.196545 | 35.494392 | 35.196545 | 0 |
| 1740175200 | 35.197116 | -0.39 | -1.10 | 35.586644 | 35.586644 | 35.095126 | 0 |
| 1740088800 | 35.588396 | -0.29 | -0.81 | 35.879927 | 35.879927 | 35.370864 | 0 |
| 1740002400 | 35.880509 | 0.15 | 0.41 | 35.734725 | 35.913546 | 35.672673 | 0 |
| 1739916000 | 35.735304 | 0.1 | 0.27 | 35.637013 | 35.791088 | 35.57718 | 0 |
| 1739570400 | 35.637571 | -0.27 | -0.76 | 35.908822 | 35.963111 | 35.626925 | 0 |
| 1739484000 | 35.911177 | 0.51 | 1.45 | 35.39798 | 35.933616 | 35.39798 | 0 |
| 1739397600 | 35.398556 | -0.23 | -0.64 | 35.625065 | 35.625065 | 35.271183 | 0 |
| 1739311200 | 35.625646 | 0.02 | 0.05 | 35.608318 | 35.633962 | 35.377045 | 0 |
| 1739224800 | 35.608899 | 0.05 | 0.14 | 35.558094 | 35.71639 | 35.45473 | 0 |
| 1738965600 | 35.558665 | -0.12 | -0.32 | 35.671997 | 35.790817 | 35.516189 | 0 |
| 1738879200 | 35.673753 | -0.06 | -0.16 | 35.730662 | 35.899625 | 35.458933 | 0 |
| 1738792800 | 35.731244 | 0.42 | 1.19 | 35.31163 | 35.752292 | 35.31163 | 0 |
| 1738706400 | 35.312205 | -0.08 | -0.22 | 35.388665 | 35.43847 | 35.226648 | 0 |
| 1738620000 | 35.389241 | 0.16 | 0.46 | 35.228357 | 35.474317 | 34.809369 | 0 |
| 1738360800 | 35.228919 | -0.32 | -0.89 | 35.54276 | 35.554521 | 35.210132 | 0 |
| 1738274400 | 35.544508 | 0.37 | 1.06 | 35.171748 | 35.65577 | 35.171748 | 0 |
| 1738188000 | 35.17232 | -0.14 | -0.39 | 35.309583 | 35.510339 | 35.118813 | 0 |
| 1738101600 | 35.310158 | 0.01 | 0.04 | 35.295057 | 35.480424 | 35.209448 | 0 |
| 1738015200 | 35.295632 | -0.04 | -0.12 | 35.336415 | 35.336415 | 35.080826 | 0 |
| 1737756000 | 35.33698 | 0.08 | 0.24 | 35.251069 | 35.373573 | 35.216251 | 0 |
| 1737669600 | 35.252802 | 0.07 | 0.20 | 35.180528 | 35.254864 | 35.062787 | 0 |
| 1737583200 | 35.181101 | -0.24 | -0.69 | 35.423953 | 35.467015 | 35.165167 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
