Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Select Dividend ETF | DVY | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.42018 | 0.35% | 120.753 | 15:10:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.3316 | 120.199 | 120.7861 | 120.3328 |
Resumen Histórico DVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 120.3328 | -0.62 | -0.51% | 120.9497 | 122.0249 | 120.2192 | 0 |
| 28 Jun 2024 | 120.9533 | 0.67 | 0.56% | 120.2797 | 121.3862 | 120.2797 | 0 |
| 27 Jun 2024 | 120.281 | -0.28 | -0.23% | 120.5625 | 120.5625 | 119.7001 | 0 |
| 26 Jun 2024 | 120.564 | -0.42 | -0.34% | 120.9794 | 120.9794 | 119.9253 | 0 |
| 25 Jun 2024 | 120.9806 | -1.34 | -1.09% | 122.3171 | 122.3171 | 120.7272 | 0 |
| 24 Jun 2024 | 122.3183 | 1.66 | 1.37% | 120.6592 | 122.6418 | 120.6592 | 0 |
| 21 Jun 2024 | 120.6628 | -0.02 | -0.02% | 120.6788 | 121.0283 | 120.3149 | 0 |
| 20 Jun 2024 | 120.6811 | 0.70 | 0.59% | 119.9738 | 120.8698 | 119.8043 | 0 |
| 18 Jun 2024 | 119.9762 | 0.54 | 0.45% | 119.4324 | 120.0599 | 119.257 | 0 |
| 17 Jun 2024 | 119.4336 | 0.46 | 0.39% | 118.9661 | 119.6231 | 118.3409 | 0 |
| 14 Jun 2024 | 118.9696 | -0.84 | -0.70% | 119.8099 | 119.8099 | 118.3485 | 0 |
| 13 Jun 2024 | 119.8109 | -0.43 | -0.35% | 120.2356 | 120.2356 | 119.0832 | 0 |
| 12 Jun 2024 | 120.2362 | 0.06 | 0.05% | 120.1769 | 121.8984 | 119.8774 | 0 |
| 11 Jun 2024 | 120.1782 | -1.46 | -1.20% | 120.7096 | 120.7096 | 119.3494 | 0 |
| 10 Jun 2024 | 121.6411 | -0.32 | -0.26% | 121.954 | 121.9843 | 120.8171 | 0 |
| 07 Jun 2024 | 121.9579 | -0.49 | -0.40% | 122.4482 | 122.7281 | 121.4713 | 0 |
| 06 Jun 2024 | 122.4495 | -0.50 | -0.41% | 122.9482 | 123.288 | 122.237 | 0 |
| 05 Jun 2024 | 122.9495 | -0.29 | -0.24% | 123.2425 | 123.3798 | 122.418 | 0 |
| 04 Jun 2024 | 123.2438 | -0.34 | -0.28% | 123.5849 | 123.5849 | 122.6093 | 0 |
| 03 Jun 2024 | 123.5878 | -0.87 | -0.70% | 124.4549 | 124.6808 | 122.9219 | 0 |
