Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Country and Stock Momentum | DWACSM | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
18.19 | 1.45% | 1,271.19 | 02:15:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,258.93 | 1,258.93 | 1,258.93 | 1,256.12 | 1,253.00 |
Resumen Histórico DWACSM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWACSM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,256.12 | 3.12 | 0.25% | 1,256.58 | 1,260.92 | 1,253.88 | 0 |
27 Jun 2024 | 1,253.00 | 2.39 | 0.19% | 1,251.23 | 1,255.47 | 1,249.18 | 0 |
26 Jun 2024 | 1,250.61 | -9.28 | -0.74% | 1,261.27 | 1,261.66 | 1,247.23 | 0 |
25 Jun 2024 | 1,259.89 | -6.59 | -0.52% | 1,262.82 | 1,264.46 | 1,256.93 | 0 |
24 Jun 2024 | 1,266.48 | 13.60 | 1.09% | 1,255.78 | 1,269.42 | 1,253.97 | 0 |
21 Jun 2024 | 1,252.88 | -5.13 | -0.41% | 1,255.25 | 1,255.49 | 1,247.86 | 0 |
20 Jun 2024 | 1,258.02 | 12.25 | 0.98% | 1,254.64 | 1,258.55 | 1,252.96 | 0 |
18 Jun 2024 | 1,245.77 | 14.82 | 1.20% | 1,242.13 | 1,248.52 | 1,237.68 | 0 |
17 Jun 2024 | 1,230.95 | 2.73 | 0.22% | 1,231.61 | 1,235.47 | 1,225.72 | 0 |
14 Jun 2024 | 1,228.22 | -7.96 | -0.64% | 1,235.29 | 1,237.61 | 1,220.86 | 0 |
13 Jun 2024 | 1,236.18 | -8.28 | -0.66% | 1,248.99 | 1,250.80 | 1,234.20 | 0 |
12 Jun 2024 | 1,244.46 | 13.35 | 1.08% | 1,236.99 | 1,249.81 | 1,236.17 | 0 |
11 Jun 2024 | 1,231.11 | -5.13 | -0.41% | 1,240.70 | 1,243.14 | 1,230.12 | 0 |
10 Jun 2024 | 1,236.24 | -17.35 | -1.38% | 1,239.35 | 1,240.31 | 1,233.41 | 0 |
07 Jun 2024 | 1,253.59 | -15.65 | -1.23% | 1,273.21 | 1,273.39 | 1,250.43 | 0 |
06 Jun 2024 | 1,269.23 | 12.68 | 1.01% | 1,266.69 | 1,272.94 | 1,263.68 | 0 |
05 Jun 2024 | 1,256.55 | 16.69 | 1.35% | 1,242.05 | 1,257.72 | 1,241.05 | 0 |
04 Jun 2024 | 1,239.86 | -33.62 | -2.64% | 1,249.84 | 1,253.06 | 1,236.14 | 0 |
03 Jun 2024 | 1,273.47 | 3.96 | 0.31% | 1,283.83 | 1,285.37 | 1,273.39 | 0 |