Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dorsey Wright Country and Stock Momentum Total Return | DWACSMT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.70 | -0.37% | 1,543.41 | 00:28:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,544.25 | 1,544.25 | 1,544.25 | 1,542.45 | 1,549.11 |
Resumen Histórico DWACSMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWACSMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,542.45 | -6.66 | -0.43% | 1,546.03 | 1,548.04 | 1,538.82 | 0 |
24 Jun 2024 | 1,549.11 | 16.81 | 1.10% | 1,536.02 | 1,552.70 | 1,533.81 | 0 |
21 Jun 2024 | 1,532.29 | -6.28 | -0.41% | 1,535.19 | 1,535.48 | 1,526.16 | 0 |
20 Jun 2024 | 1,538.57 | 14.98 | 0.98% | 1,534.44 | 1,539.22 | 1,532.38 | 0 |
18 Jun 2024 | 1,523.59 | 18.12 | 1.20% | 1,519.14 | 1,526.95 | 1,513.71 | 0 |
17 Jun 2024 | 1,505.47 | 3.34 | 0.22% | 1,506.28 | 1,511.00 | 1,499.07 | 0 |
14 Jun 2024 | 1,502.14 | -9.20 | -0.61% | 1,510.78 | 1,513.61 | 1,493.13 | 0 |
13 Jun 2024 | 1,511.33 | -10.05 | -0.66% | 1,526.99 | 1,529.19 | 1,508.91 | 0 |
12 Jun 2024 | 1,521.38 | 16.55 | 1.10% | 1,512.25 | 1,527.92 | 1,511.25 | 0 |
11 Jun 2024 | 1,504.84 | -6.27 | -0.41% | 1,516.56 | 1,519.54 | 1,503.63 | 0 |
10 Jun 2024 | 1,511.10 | -21.21 | -1.38% | 1,514.91 | 1,516.08 | 1,507.65 | 0 |
07 Jun 2024 | 1,532.31 | -19.08 | -1.23% | 1,556.29 | 1,556.52 | 1,528.45 | 0 |
06 Jun 2024 | 1,551.39 | 15.50 | 1.01% | 1,548.28 | 1,555.92 | 1,544.60 | 0 |
05 Jun 2024 | 1,535.89 | 20.41 | 1.35% | 1,518.16 | 1,537.32 | 1,516.94 | 0 |
04 Jun 2024 | 1,515.48 | -41.09 | -2.64% | 1,527.68 | 1,531.63 | 1,510.94 | 0 |
03 Jun 2024 | 1,556.57 | 4.84 | 0.31% | 1,569.23 | 1,571.11 | 1,556.46 | 0 |
31 May 2024 | 1,551.74 | -4.06 | -0.26% | 1,555.93 | 1,563.11 | 1,549.61 | 0 |
30 May 2024 | 1,555.79 | 3.17 | 0.20% | 1,547.30 | 1,557.81 | 1,547.08 | 0 |
29 May 2024 | 1,552.63 | -21.95 | -1.39% | 1,568.67 | 1,569.59 | 1,548.08 | 0 |
28 May 2024 | 1,574.58 | 4.75 | 0.30% | 1,579.30 | 1,580.32 | 1,571.82 | 0 |