Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dorsey Wright Developed Markets Technical Leaders | DWADM | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.9205 | -0.56% | 162.80 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.80 | 163.72 |
Resumen Histórico DWADM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWADM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 162.80 | -0.92 | -0.56% | 162.64 | 163.28 | 162.39 | 0 |
| 18 Jul 2024 | 163.72 | -2.14 | -1.29% | 164.90 | 165.41 | 163.12 | 0 |
| 17 Jul 2024 | 165.86 | -1.88 | -1.12% | 167.21 | 167.61 | 165.85 | 0 |
| 16 Jul 2024 | 167.74 | 0.09 | 0.05% | 166.94 | 168.10 | 166.83 | 0 |
| 15 Jul 2024 | 167.65 | -0.27 | -0.16% | 167.34 | 168.40 | 167.27 | 0 |
| 12 Jul 2024 | 167.92 | 1.12 | 0.67% | 166.19 | 168.13 | 165.94 | 0 |
| 11 Jul 2024 | 166.80 | 1.48 | 0.90% | 165.49 | 167.28 | 165.31 | 0 |
| 10 Jul 2024 | 165.32 | 1.81 | 1.10% | 163.78 | 165.41 | 163.67 | 0 |
| 09 Jul 2024 | 163.51 | -0.74 | -0.45% | 164.11 | 164.71 | 163.29 | 0 |
| 08 Jul 2024 | 164.25 | 0.59 | 0.36% | 163.53 | 164.64 | 163.53 | 0 |
| 05 Jul 2024 | 163.66 | 0.65 | 0.40% | 164.80 | 165.06 | 163.39 | 0 |
| 03 Jul 2024 | 163.02 | 1.90 | 1.18% | 161.71 | 163.29 | 161.70 | 0 |
| 02 Jul 2024 | 161.12 | 0.21 | 0.13% | 160.59 | 161.25 | 159.90 | 0 |
| 01 Jul 2024 | 160.91 | -0.47 | -0.29% | 162.32 | 162.33 | 160.70 | 0 |
| 28 Jun 2024 | 161.38 | 0.46 | 0.29% | 161.31 | 161.78 | 161.07 | 0 |
| 27 Jun 2024 | 160.91 | 0.37 | 0.23% | 160.73 | 161.20 | 160.48 | 0 |
| 26 Jun 2024 | 160.54 | -0.57 | -0.36% | 161.73 | 161.97 | 160.07 | 0 |
| 25 Jun 2024 | 161.11 | -0.19 | -0.12% | 160.82 | 161.27 | 160.60 | 0 |
| 24 Jun 2024 | 161.30 | 0.82 | 0.51% | 160.51 | 161.90 | 160.37 | 0 |
