Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 168.89565 | 0.13 | 0.08 | 168.69904 | 169.04896 | 167.44892 | 0 |
| 1732226400 | 168.76377 | 1.33 | 0.80 | 167.71339 | 168.76398 | 166.97511 | 0 |
| 1732140000 | 167.43047 | -0.79 | -0.47 | 168.17647 | 168.3249 | 166.81026 | 0 |
| 1732053600 | 168.21845 | 0.56 | 0.33 | 168.19277 | 168.40418 | 166.73675 | 0 |
| 1731967200 | 167.66053 | 0.02 | 0.01 | 166.98428 | 168.15175 | 166.57893 | 0 |
| 1731708000 | 167.64192 | -1.71 | -1.01 | 168.38755 | 169.13339 | 167.42879 | 0 |
| 1731621600 | 169.35044 | -0.07 | -0.04 | 169.3032 | 169.99979 | 168.59208 | 0 |
| 1731535200 | 169.42243 | -0.91 | -0.53 | 169.35431 | 170.01142 | 168.4117 | 0 |
| 1731448800 | 170.32871 | -2.08 | -1.21 | 171.31569 | 171.45871 | 169.8733 | 0 |
| 1731362400 | 172.41017 | 1.38 | 0.81 | 172.15578 | 172.52011 | 171.9899 | 0 |
| 1731103200 | 171.03125 | -0.39 | -0.23 | 171.67672 | 171.94991 | 170.31956 | 0 |
| 1731016800 | 171.42492 | 1.91 | 1.12 | 170.17854 | 171.8953 | 170.06971 | 0 |
| 1730930400 | 169.5182 | 0.13 | 0.08 | 170.59681 | 171.39823 | 168.39267 | 0 |
| 1730844000 | 169.38948 | 1.01 | 0.60 | 167.89777 | 169.72063 | 167.88884 | 0 |
| 1730757600 | 168.37825 | 0.79 | 0.47 | 168.57738 | 169.00722 | 167.89688 | 0 |
| 1730494800 | 167.59307 | 0.83 | 0.50 | 166.29708 | 167.80753 | 166.12322 | 0 |
| 1730408400 | 166.76025 | -2.04 | -1.21 | 168.60706 | 168.76711 | 166.29898 | 0 |
| 1730322000 | 168.80378 | -0.18 | -0.11 | 169.22162 | 169.25606 | 167.86525 | 0 |
| 1730235600 | 168.98484 | 0.02 | 0.01 | 169.30025 | 169.90726 | 168.2 | 0 |
| 1730149200 | 168.96777 | 1.16 | 0.69 | 167.60636 | 169.23203 | 167.59307 | 0 |
| 1729890000 | 167.8057 | -0.05 | -0.03 | 167.88944 | 168.32419 | 167.35255 | 0 |
| 1729803600 | 167.85196 | 0.11 | 0.07 | 168.10428 | 168.4012 | 167.65901 | 0 |
| 1729717200 | 167.74174 | -1.46 | -0.86 | 168.53118 | 168.60585 | 167.51849 | 0 |
| 1729630800 | 169.1975 | -1.12 | -0.66 | 169.52617 | 169.67678 | 168.63673 | 0 |
| 1729544400 | 170.31872 | -1.39 | -0.81 | 171.19758 | 171.40284 | 169.97927 | 0 |
| 1729285200 | 171.71088 | -0.14 | -0.08 | 171.37878 | 171.99627 | 171.35256 | 0 |
| 1729198800 | 171.84818 | 0.58 | 0.34 | 171.06314 | 171.9912 | 171.04243 | 0 |
| 1729112400 | 171.26959 | -0.45 | -0.26 | 171.37811 | 171.64612 | 171.00872 | 0 |
| 1729026000 | 171.72061 | 0.51 | 0.30 | 172.07389 | 172.38834 | 171.41333 | 0 |
| 1728939600 | 171.21407 | 0.26 | 0.15 | 170.82337 | 171.21407 | 170.50734 | 0 |
| 1728680400 | 170.95412 | 1.77 | 1.05 | 169.56789 | 171.11924 | 169.45203 | 0 |
| 1728594000 | 169.181 | -0.85 | -0.50 | 169.93257 | 169.93687 | 168.87885 | 0 |
| 1728507600 | 170.02641 | 0.81 | 0.48 | 169.36628 | 170.06546 | 169.19964 | 0 |
| 1728421200 | 169.21921 | 0.12 | 0.07 | 168.77014 | 169.55022 | 168.53857 | 0 |
| 1728334800 | 169.10019 | 0.38 | 0.23 | 169.27598 | 169.64859 | 168.61496 | 0 |
| 1728075600 | 168.71612 | 0.02 | 0.01 | 169.04604 | 169.2069 | 168.13598 | 0 |
| 1727989200 | 168.70029 | -1.56 | -0.92 | 169.88489 | 169.88489 | 168.31911 | 0 |
| 1727902800 | 170.25933 | -1.16 | -0.68 | 170.92589 | 171.19946 | 169.67542 | 0 |
| 1727816400 | 171.42096 | -0.78 | -0.46 | 172.26652 | 172.68647 | 170.81217 | 0 |
| 1727730000 | 172.20505 | -1.97 | -1.13 | 173.27532 | 173.27568 | 171.14069 | 0 |
| 1727470800 | 174.17949 | 0.46 | 0.27 | 173.69725 | 174.80156 | 173.45266 | 0 |
| 1727384400 | 173.71818 | 2.82 | 1.65 | 173.38542 | 174.23487 | 172.91143 | 0 |
| 1727298000 | 170.89334 | 0.12 | 0.07 | 170.62994 | 171.51955 | 170.237 | 0 |
| 1727211600 | 170.77539 | 1.24 | 0.73 | 170.54562 | 171.24393 | 170.07862 | 0 |
| 1727125200 | 169.5351 | 0.44 | 0.26 | 168.49212 | 169.64144 | 168.38563 | 0 |
| 1726866000 | 169.09191 | -1.22 | -0.72 | 171.02047 | 171.06691 | 168.77103 | 0 |
| 1726779600 | 170.31445 | 3.66 | 2.20 | 168.71975 | 170.70557 | 168.61018 | 0 |
| 1726693200 | 166.64964 | -0.83 | -0.50 | 167.36007 | 168.03004 | 166.23423 | 0 |
| 1726606800 | 167.47985 | 0.12 | 0.07 | 167.86295 | 168.58321 | 167.07126 | 0 |
| 1726520400 | 167.35552 | 0.78 | 0.47 | 166.89467 | 167.55341 | 166.7744 | 0 |
| 1726261200 | 166.57946 | 1.87 | 1.14 | 165.88323 | 166.88139 | 165.84305 | 0 |
| 1726174800 | 164.70494 | 2.94 | 1.82 | 164.41537 | 165.21315 | 163.83162 | 0 |
| 1726088400 | 161.76489 | 0.13 | 0.08 | 161.92563 | 162.354 | 160.68095 | 0 |
| 1726002000 | 161.63012 | -0.65 | -0.40 | 162.26714 | 162.72217 | 161.20084 | 0 |
| 1725915600 | 162.28149 | 0.38 | 0.24 | 161.72297 | 162.87946 | 161.63036 | 0 |
| 1725656400 | 161.90018 | -1.4 | -0.85 | 163.14432 | 164.47027 | 161.05819 | 0 |
| 1725570000 | 163.29631 | -1.36 | -0.83 | 164.61496 | 164.63981 | 163.28209 | 0 |
| 1725483600 | 164.6557 | -2.04 | -1.22 | 164.17612 | 165.03708 | 163.75813 | 0 |
| 1725397200 | 166.69568 | -3.18 | -1.87 | 169.19783 | 169.35353 | 166.47988 | 0 |
| 1725051600 | 169.87458 | 0.73 | 0.43 | 169.68507 | 170.18031 | 169.02273 | 0 |
| 1724965200 | 169.14817 | 0.41 | 0.24 | 168.71239 | 169.69012 | 168.42155 | 0 |
| 1724878800 | 168.73817 | 0.44 | 0.26 | 168.67138 | 169.10835 | 168.26228 | 0 |
| 1724792400 | 168.29467 | -0.45 | -0.27 | 168.22712 | 168.73429 | 167.74761 | 0 |
| 1724706000 | 168.7494 | -0.33 | -0.20 | 168.89537 | 168.915 | 168.43309 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
