Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 226.61323 | -1.64 | -0.72 | 229.19782 | 229.26005 | 226.1832 | 0 |
| 1726779600 | 228.24988 | 4.91 | 2.20 | 226.11272 | 228.77404 | 225.96587 | 0 |
| 1726693200 | 223.33843 | -1.11 | -0.50 | 224.29051 | 225.18839 | 222.7817 | 0 |
| 1726606800 | 224.45104 | 0.17 | 0.07 | 224.96446 | 225.92973 | 223.90347 | 0 |
| 1726520400 | 224.28443 | 1.04 | 0.47 | 223.66681 | 224.54964 | 223.50562 | 0 |
| 1726261200 | 223.24436 | 2.54 | 1.15 | 222.31263 | 223.64895 | 222.25728 | 0 |
| 1726174800 | 220.70283 | 3.94 | 1.82 | 220.31481 | 221.38383 | 219.5326 | 0 |
| 1726088400 | 216.76319 | 0.18 | 0.08 | 216.97858 | 217.5526 | 215.31072 | 0 |
| 1726002000 | 216.5826 | -0.87 | -0.40 | 217.43619 | 218.04593 | 216.00737 | 0 |
| 1725915600 | 217.45542 | 0.51 | 0.24 | 216.70701 | 218.2567 | 216.58292 | 0 |
| 1725656400 | 216.94448 | -1.87 | -0.85 | 218.6116 | 220.38834 | 215.81623 | 0 |
| 1725570000 | 218.81339 | -1.82 | -0.83 | 220.58035 | 220.61365 | 218.79434 | 0 |
| 1725483600 | 220.63494 | -2.73 | -1.22 | 219.99233 | 221.14598 | 219.43224 | 0 |
| 1725397200 | 223.36541 | -4.24 | -1.86 | 226.71787 | 226.92649 | 223.07627 | 0 |
| 1725051600 | 227.60317 | 0.97 | 0.43 | 227.34926 | 228.0128 | 226.46184 | 0 |
| 1724965200 | 226.6299 | 0.61 | 0.27 | 226.04618 | 227.35584 | 225.6566 | 0 |
| 1724878800 | 226.02307 | 0.59 | 0.26 | 225.9336 | 226.51891 | 225.38562 | 0 |
| 1724792400 | 225.429 | -0.6 | -0.26 | 225.33853 | 226.01784 | 224.69626 | 0 |
| 1724706000 | 226.02579 | -0.44 | -0.20 | 226.2213 | 226.24759 | 225.60212 | 0 |
| 1724446800 | 226.47015 | 2.35 | 1.05 | 224.6428 | 227.14965 | 224.30296 | 0 |
| 1724360400 | 224.11746 | 0.42 | 0.19 | 224.80987 | 225.11582 | 223.77347 | 0 |
| 1724274000 | 223.6984 | 1.13 | 0.51 | 223.03941 | 224.65658 | 222.88277 | 0 |
| 1724187600 | 222.57195 | 0.65 | 0.29 | 222.98638 | 223.51712 | 222.21209 | 0 |
| 1724101200 | 221.91736 | 1.7 | 0.77 | 220.66931 | 222.2235 | 220.31685 | 0 |
| 1723842000 | 220.21892 | 2.03 | 0.93 | 219.92287 | 221.00339 | 219.6763 | 0 |
| 1723755600 | 218.18457 | 2.21 | 1.02 | 216.24234 | 218.27407 | 215.914 | 0 |
| 1723669200 | 215.97198 | 3.73 | 1.76 | 214.44127 | 215.97198 | 214.37481 | 0 |
| 1723582800 | 212.24644 | 2.93 | 1.40 | 210.78837 | 212.9434 | 209.61478 | 0 |
| 1723496400 | 209.31512 | 0.42 | 0.20 | 209.75344 | 209.93229 | 208.72242 | 0 |
| 1723237200 | 208.89805 | 3.33 | 1.62 | 208.05874 | 208.93264 | 207.6272 | 0 |
| 1723150800 | 205.57187 | -0.38 | -0.18 | 204.57432 | 205.87808 | 203.58413 | 0 |
| 1723064400 | 205.95191 | 2.56 | 1.26 | 204.87238 | 207.01146 | 204.72745 | 0 |
| 1722978000 | 203.39082 | 2.3 | 1.14 | 203.75961 | 204.37844 | 201.68622 | 0 |
| 1722891600 | 201.0894 | -5.91 | -2.86 | 197.51679 | 201.3854 | 197.44056 | 0 |
| 1722632400 | 207.00325 | -8.41 | -3.90 | 209.2748 | 209.78615 | 206.37545 | 0 |
| 1722546000 | 215.41006 | -4.45 | -2.02 | 218.74769 | 218.86076 | 214.7654 | 0 |
| 1722459600 | 219.85902 | 3.56 | 1.65 | 218.71859 | 220.35873 | 218.42344 | 0 |
| 1722373200 | 216.29902 | 0.44 | 0.20 | 216.03384 | 217.34611 | 215.95563 | 0 |
| 1722286800 | 215.85802 | -0.16 | -0.07 | 217.71759 | 217.75478 | 215.85719 | 0 |
| 1722027600 | 216.01717 | 2.31 | 1.08 | 214.12553 | 216.15322 | 213.95575 | 0 |
| 1721941200 | 213.71077 | -4.21 | -1.93 | 213.41388 | 214.08343 | 212.16286 | 0 |
| 1721854800 | 217.92419 | -2.38 | -1.08 | 219.0397 | 219.61295 | 217.51942 | 0 |
| 1721768400 | 220.30016 | 1.18 | 0.54 | 219.71464 | 220.57053 | 219.22724 | 0 |
| 1721682000 | 219.11721 | 1.33 | 0.61 | 217.81913 | 219.32955 | 217.61423 | 0 |
| 1721422800 | 217.79172 | -1.23 | -0.56 | 217.54577 | 218.43713 | 217.24848 | 0 |
| 1721336400 | 219.02317 | -2.87 | -1.29 | 220.61076 | 221.29085 | 218.22998 | 0 |
| 1721250000 | 221.88838 | -2.51 | -1.12 | 223.73711 | 224.22601 | 221.87248 | 0 |
| 1721163600 | 224.40107 | 0.12 | 0.05 | 223.29828 | 224.88798 | 223.18469 | 0 |
| 1721077200 | 224.28368 | -0.36 | -0.16 | 223.88354 | 225.29292 | 223.77908 | 0 |
| 1720818000 | 224.64348 | 1.5 | 0.67 | 222.31677 | 224.92264 | 221.99422 | 0 |
| 1720731600 | 223.14778 | 2.01 | 0.91 | 221.40594 | 223.792 | 221.16174 | 0 |
| 1720645200 | 221.14173 | 2.44 | 1.11 | 219.05252 | 221.26886 | 218.93717 | 0 |
| 1720558800 | 218.70384 | -0.99 | -0.45 | 219.51027 | 220.31226 | 218.4124 | 0 |
| 1720472400 | 219.69606 | 0.79 | 0.36 | 218.7429 | 220.21926 | 218.73236 | 0 |
| 1720213200 | 218.90731 | 0.87 | 0.40 | 220.44405 | 220.78133 | 218.54113 | 0 |
| 1720040400 | 218.03764 | 2.54 | 1.18 | 216.30543 | 218.40512 | 216.30543 | 0 |
| 1719954000 | 215.49627 | 0.28 | 0.13 | 214.80655 | 215.67328 | 213.86507 | 0 |
| 1719867600 | 215.21873 | -0.6 | -0.28 | 217.13438 | 217.1373 | 214.94112 | 0 |
| 1719608400 | 215.81434 | 0.63 | 0.29 | 215.71596 | 216.35058 | 215.40927 | 0 |
| 1719522000 | 215.18176 | 0.51 | 0.24 | 214.93745 | 215.56346 | 214.60536 | 0 |
| 1719435600 | 214.67206 | -0.77 | -0.36 | 216.25767 | 216.58553 | 214.04009 | 0 |
| 1719349200 | 215.43933 | -0.25 | -0.12 | 215.06179 | 215.64536 | 214.75846 | 0 |
| 1719262800 | 215.68784 | 1.11 | 0.52 | 214.63448 | 216.49666 | 214.44237 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
